Indicators

Investors Ab (OP: IVSBF )

25.69 UNCHANGED

Streaming Delayed Price Updated: 1:36 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		75.00	75.00	75.00	47	+0.00(+0.00%)
Jan 28, 2021	74.75	75.00	74.75	75.00	791	+0.55(+0.74%)
Jan 26, 2021		74.45	74.45	74.45	0	+0.00(+0.00%)
Jan 25, 2021	74.45	74.45	74.45	74.45	1,069	-0.45(-0.60%)
Jan 22, 2021	75.50	75.50	74.90	74.90	800	+0.13(+0.17%)
Jan 21, 2021		74.77	74.77	74.77	55	+0.00(+0.00%)
Jan 20, 2021	74.77	74.77	74.77	74.77	1,061	-0.23(-0.31%)
Jan 19, 2021	75.00	75.00	75.00	75.00	100	+1.60(+2.18%)
Jan 15, 2021		73.40	73.40	73.40	31	+0.00(+0.00%)
Jan 14, 2021		73.40	73.40	73.40	117	+0.00(+0.00%)
Jan 13, 2021	73.40	73.40	73.40	73.40	264	-0.60(-0.81%)
Jan 12, 2021		74.00	74.00	74.00	46	+0.00(+0.00%)
Jan 11, 2021	74.00	74.00	74.00	74.00	341	-1.50(-1.99%)
Jan 08, 2021	75.50	75.50	75.50	75.50	800	+1.16(+1.56%)
Jan 07, 2021	74.34	74.34	74.34	74.34	1,302	+1.79(+2.47%)
Jan 06, 2021	73.70	73.79	72.50	72.55	1,248	-1.59(-2.14%)
Jan 05, 2021	73.35	74.14	73.35	74.14	802	+0.40(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.