Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 -0.0114 (-69.51%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1920 0.2239 0.1920 0.1920 21,300 -0.01(-6.34%)
Jan 30, 2020 0.1977 0.2050 0.1977 0.2050 1,836 -0.02(-7.03%)
Jan 29, 2020 0.2223 0.2300 0.2200 0.2205 44,047 +0.02(+9.81%)
Jan 28, 2020 0.1973 0.2020 0.1878 0.2008 11,231 -0.00(-0.10%)
Jan 27, 2020 0.1815 0.2045 0.1720 0.2010 20,696 +0.00(+0.50%)
Jan 24, 2020 0.2100 0.2210 0.1871 0.2000 8,100 -0.01(-4.76%)
Jan 23, 2020 0.2240 0.2240 0.2000 0.2100 18,883 -0.01(-6.25%)
Jan 22, 2020 0.2250 0.2410 0.2240 0.2240 8,900 +0.01(+6.67%)
Jan 21, 2020 0.2180 0.2300 0.2072 0.2100 28,132 -0.02(-8.70%)
Jan 17, 2020 0.2258 0.2450 0.2180 0.2300 13,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2498 0.2290 0.2300 23,350 -0.00(-0.43%)
Jan 15, 2020 0.2500 0.2500 0.2310 0.2310 40,550 -0.01(-3.75%)
Jan 14, 2020 0.2400 0.2450 0.2350 0.2400 97,160 +0.03(+12.15%)
Jan 13, 2020 0.2240 0.2258 0.2025 0.2140 80,441 +0.01(+4.80%)
Jan 10, 2020 0.2100 0.2200 0.2042 0.2042 191,600 +0.00(+2.10%)
Jan 09, 2020 0.1900 0.2180 0.1830 0.2000 33,130 +0.03(+16.28%)
Jan 08, 2020 0.1720 0.2060 0.1720 0.1720 24,379 -0.04(-19.36%)
Jan 07, 2020 0.1953 0.2280 0.1870 0.2133 41,965 -0.00(-0.79%)
Jan 06, 2020 0.1940 0.2300 0.1940 0.2150 68,812 +0.02(+10.82%)
Jan 03, 2020 0.1940 0.1940 0.1940 0.1940 200 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.