Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 1.410 1.410 1.410 0 -0.07(-4.41%)
Jan 24, 2020 1.475 1.475 1.475 0 -0.03(-2.32%)
Jan 17, 2020 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 15, 2020 1.510 1.510 1.510 0 -0.03(-2.27%)
Jan 13, 2020 1.545 1.545 1.545 0 +0.07(+5.10%)
Jan 10, 2020 1.470 1.470 1.470 1.470 1,700 +0.02(+1.38%)
Dec 30, 2019 1.450 1.450 1.450 0 +0.02(+1.40%)
Dec 27, 2019 1.410 1.430 1.410 1.430 6,700 +0.03(+2.14%)
Dec 24, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 20, 2019 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 18, 2019 1.450 1.450 1.450 0 +0.06(+4.32%)
Dec 17, 2019 1.390 1.390 1.390 1.390 5,000 +0.00(+0.00%)
Dec 16, 2019 1.390 1.390 1.390 1.390 9,290 +0.04(+2.96%)
Dec 12, 2019 1.350 1.350 1.350 0 +0.01(+0.75%)
Dec 05, 2019 1.340 1.340 1.340 0 -0.05(-3.60%)
Nov 25, 2019 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 15, 2019 1.390 1.390 1.390 0 -0.02(-1.42%)
Nov 14, 2019 1.375 1.410 1.375 1.410 2,950 +0.06(+4.44%)
Nov 13, 2019 1.350 1.350 1.350 1.350 427 -0.03(-2.17%)
Nov 12, 2019 1.380 1.380 1.380 1.380 2,440 +0.00(+0.00%)
Nov 07, 2019 1.380 1.380 1.380 0 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.