Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0061 +0.0001 (+1.67%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0480 0.0500 0.0465 0.0483 298,500 +0.00(+3.43%)
Jan 28, 2022 0.0490 0.0516 0.0465 0.0467 663,961 -0.00(-0.64%)
Jan 27, 2022 0.0519 0.0520 0.0450 0.0470 446,777 -0.00(-3.69%)
Jan 26, 2022 0.0464 0.0509 0.0440 0.0488 584,137 +0.00(+1.67%)
Jan 25, 2022 0.0550 0.0550 0.0440 0.0480 279,699 +0.00(+1.05%)
Jan 24, 2022 0.0480 0.0490 0.0430 0.0475 1,258,754 -0.00(-5.57%)
Jan 21, 2022 0.0500 0.0516 0.0470 0.0503 325,601 -0.00(-4.19%)
Jan 20, 2022 0.0550 0.0566 0.0470 0.0525 523,828 +0.00(+10.29%)
Jan 19, 2022 0.0470 0.0485 0.0470 0.0476 312,584 +0.00(+1.28%)
Jan 18, 2022 0.0490 0.0560 0.0470 0.0470 267,100 -0.00(-6.19%)
Jan 14, 2022 0.0501 0 +0.00(+0.20%)
Jan 13, 2022 0.0540 0.0549 0.0500 0.0500 1,159,347 -0.00(-7.41%)
Jan 12, 2022 0.0545 0.0565 0.0535 0.0540 539,169 +0.00(+0.93%)
Jan 11, 2022 0.0535 0.0537 0.0535 0.0535 499,511 -0.00(-0.37%)
Jan 10, 2022 0.0585 0.0585 0.0535 0.0537 1,063,703 -0.00(-5.95%)
Jan 07, 2022 0.0640 0.0640 0.0554 0.0571 948,727 -0.00(-7.90%)
Jan 06, 2022 0.0960 0.1028 0.0595 0.0620 2,363,452 -0.04(-38.86%)
Jan 05, 2022 0.0860 0.1050 0.0825 0.1014 2,324,223 +0.02(+24.42%)
Jan 04, 2022 0.0706 0.0815 0.0670 0.0815 927,231 +0.01(+16.43%)
Jan 03, 2022 0.0600 0.0700 0.0600 0.0700 673,096 +0.01(+15.32%)
Dec 31, 2021 0.0650 0.0650 0.0640 0.0607 942,397 +0.00(+1.17%)
Dec 30, 2021 0.0610 0.0700 0.0590 0.0600 518,553 -0.00(-6.25%)
Dec 29, 2021 0.0620 0.0675 0.0600 0.0640 824,695 +0.00(+3.06%)
Dec 28, 2021 0.0650 0.0690 0.0600 0.0621 1,031,987 -0.00(-4.46%)
Dec 27, 2021 0.0675 0.0700 0.0600 0.0650 792,777 -0.00(-7.01%)
Dec 23, 2021 0.0660 0.0706 0.0651 0.0699 477,269 +0.00(+5.91%)
Dec 22, 2021 0.0650 0.0700 0.0650 0.0660 335,667 -0.00(-1.49%)
Dec 21, 2021 0.0670 0.0699 0.0625 0.0670 686,341 +0.00(+1.36%)
Dec 20, 2021 0.0780 0.0780 0.0625 0.0661 826,044 -0.01(-14.71%)
Dec 17, 2021 0.0747 0.0800 0.0701 0.0775 316,601 +0.00(+3.33%)
Dec 16, 2021 0.0730 0.0784 0.0720 0.0750 128,049 +0.00(+0.94%)
Dec 15, 2021 0.0750 0.0792 0.0730 0.0743 152,459 -0.00(-1.98%)
Dec 14, 2021 0.0766 0.0781 0.0750 0.0758 381,437 -0.00(-1.04%)
Dec 13, 2021 0.0780 0.0820 0.0750 0.0766 313,820 -0.00(-4.73%)
Dec 10, 2021 0.0795 0.0860 0.0780 0.0804 243,409 +0.00(+0.50%)
Dec 09, 2021 0.0830 0.0966 0.0777 0.0800 269,775 -0.00(-3.61%)
Dec 08, 2021 0.0813 0.0830 0.0795 0.0830 223,423 +0.00(+3.75%)
Dec 07, 2021 0.0705 0.0825 0.0705 0.0800 408,029 +0.01(+13.48%)
Dec 06, 2021 0.0750 0.0880 0.0690 0.0705 1,082,814 -0.01(-10.42%)
Dec 03, 2021 0.0800 0.0850 0.0740 0.0787 881,315 -0.00(-1.62%)
Dec 02, 2021 0.0811 0.0875 0.0780 0.0800 480,501 -0.00(-3.50%)
Dec 01, 2021 0.0946 0.0950 0.0816 0.0829 784,721 -0.01(-12.37%)
Nov 30, 2021 0.0850 0.0970 0.0840 0.0946 1,291,285 +0.01(+11.29%)
Nov 29, 2021 0.0967 0.0987 0.0850 0.0850 592,552 -0.01(-11.46%)
Nov 26, 2021 0.0994 0.0994 0.0881 0.0960 537,530 -0.00(-3.81%)
Nov 24, 2021 0.0960 0.1029 0.0940 0.0998 482,029 +0.00(+3.96%)
Nov 23, 2021 0.1040 0.1100 0.0960 0.0960 938,850 -0.01(-7.78%)
Nov 22, 2021 0.1050 0.1075 0.1010 0.1041 225,748 -0.00(-1.79%)
Nov 19, 2021 0.1060 0.1105 0.1000 0.1060 397,646 -0.00(-0.93%)
Nov 18, 2021 0.1130 0.1077 0.1055 0.1070 516,844 -0.01(-6.96%)
Nov 17, 2021 0.1143 0.1237 0.1120 0.1150 457,216 +0.00(+0.61%)
Nov 16, 2021 0.1190 0.1190 0.1070 0.1143 766,296 -0.00(-3.95%)
Nov 15, 2021 0.1245 0.1262 0.1184 0.1190 361,476 -0.01(-4.03%)
Nov 12, 2021 0.1320 0.1320 0.1196 0.1240 300,707 -0.00(-1.27%)
Nov 11, 2021 0.1300 0.1359 0.1190 0.1256 727,237 -0.01(-5.21%)
Nov 10, 2021 0.1420 0.1325 438,205 -0.01(-3.99%)
Nov 09, 2021 0.1480 0.1480 0.1380 0.1380 309,556 -0.00(-1.43%)
Nov 08, 2021 0.1500 0.1500 0.1391 0.1400 280,544 -0.00(-3.45%)
Nov 05, 2021 0.1425 0.1451 0.1400 0.1450 214,876 +0.00(+2.33%)
Nov 04, 2021 0.1500 0.1531 0.1396 0.1417 360,829 -0.00(-2.95%)
Nov 03, 2021 0.1430 0.1505 0.1410 0.1460 197,421 +0.00(+2.10%)
Nov 02, 2021 0.1468 0.1510 0.1420 0.1430 306,797 -0.00(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.