Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				35.35	0	+1.05(+3.06%)
Jan 24, 2022				34.30	0	+1.71(+5.25%)
Jan 14, 2022				32.59	1	-2.41(-6.89%)
Jan 07, 2022				35.00	0	-1.00(-2.78%)
Jan 06, 2022	36.00	36.00	36.00	36.00	100	+0.00(+0.00%)
Dec 30, 2021		36.00	36.00	36.00	0	+1.50(+4.35%)
Dec 27, 2021		34.50	34.50	34.50	32	+3.15(+10.05%)
Dec 21, 2021		31.35	31.35	31.35	50	-4.65(-12.92%)
Dec 15, 2021		36.00	36.00	36.00	0	+2.00(+5.88%)
Dec 14, 2021	35.75	35.75	34.00	34.00	1,000	-1.75(-4.90%)
Dec 01, 2021		35.75	35.75	35.75	0	-0.25(-0.69%)
Nov 30, 2021	35.00	36.00	38.00	36.00	800	-2.00(-5.26%)
Nov 23, 2021		38.00	38.00	38.00	0	+1.00(+2.70%)
Nov 22, 2021	37.00	37.00	37.00	37.00	172	+2.00(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cantaloupe Inc (OP: CTLPP )

Historical Prices

Sections

Services

Log In Using Your Account

Cantaloupe Inc (OP: CTLPP )

Historical Prices

Sections

Services