Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 +0.0021 (+7.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0340 0.0340 0.0300 0.0300 70,147 -0.00(-5.66%)
Jan 30, 2024 0.0328 0.0335 0.0300 0.0318 91,607 +0.00(+6.00%)
Jan 29, 2024 0.0330 0.0341 0.0300 0.0300 252,579 -0.00(-7.12%)
Jan 26, 2024 0.0300 0.0330 0.0292 0.0323 203,300 +0.00(+4.19%)
Jan 25, 2024 0.0300 0.0329 0.0283 0.0310 246,524 +0.00(+0.00%)
Jan 24, 2024 0.0307 0.0329 0.0307 0.0310 12,500 -0.00(-0.32%)
Jan 23, 2024 0.0297 0.0329 0.0297 0.0311 163,550 -0.00(-0.96%)
Jan 22, 2024 0.0314 0.0314 0.0314 0.0314 1,600 -0.00(-4.56%)
Jan 19, 2024 0.0304 0.0329 0.0300 0.0329 28,333 +0.00(+13.45%)
Jan 18, 2024 0.0320 0.0330 0.0290 0.0290 123,730 -0.00(-12.12%)
Jan 17, 2024 0.0350 0.0350 0.0290 0.0330 130,000 +0.00(+10.00%)
Jan 16, 2024 0.0300 0.0330 0.0300 0.0300 138,339 -0.01(-21.05%)
Jan 12, 2024 0.0360 0.0389 0.0333 0.0380 25,603 -0.00(-2.31%)
Jan 11, 2024 0.0309 0.0389 0.0308 0.0389 374,100 +0.00(+2.37%)
Jan 10, 2024 0.0330 0.0380 0.0285 0.0380 324,489 +0.00(+4.11%)
Jan 09, 2024 0.0350 0.0380 0.0320 0.0365 331,249 -0.00(-2.67%)
Jan 08, 2024 0.0279 0.0381 0.0279 0.0375 211,785 +0.01(+25.84%)
Jan 05, 2024 0.0270 0.0377 0.0250 0.0298 252,056 +0.01(+30.70%)
Jan 04, 2024 0.0217 0.0270 0.0200 0.0228 120,412 -0.00(-0.44%)
Jan 03, 2024 0.0215 0.0231 0.0215 0.0229 22,750 -0.00(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.