Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.525 +0.045 (+3.04%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.262 1.262 1.262 1.262 3,130 +0.03(+2.77%)
Jan 29, 2024 1.228 3,000 -0.01(-0.66%)
Jan 24, 2024 1.236 50 +0.07(+5.66%)
Jan 19, 2024 1.170 80 -0.07(-5.65%)
Jan 18, 2024 1.240 1.240 1.240 1.240 842 +0.09(+7.83%)
Jan 17, 2024 1.150 1.150 1.150 1.150 1,000 -0.06(-4.96%)
Jan 16, 2024 1.220 1.220 1.175 1.210 9,140 +0.00(+0.00%)
Jan 12, 2024 1.210 1.210 1.210 1.210 500 -0.02(-1.63%)
Jan 10, 2024 1.230 6 +0.03(+2.50%)
Jan 08, 2024 1.200 0 -0.02(-1.23%)
Jan 05, 2024 1.215 1.215 1.215 1.215 2,000 -0.04(-3.49%)
Jan 03, 2024 1.259 0 -0.00(-0.08%)
Jan 02, 2024 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2023 1.260 1,001 +0.03(+2.44%)
Dec 26, 2023 1.230 1.230 1.230 1.230 1,000 -0.01(-0.81%)
Dec 19, 2023 1.240 0 -0.01(-0.80%)
Dec 18, 2023 1.260 1.260 1.250 1.250 4,500 +0.02(+1.63%)
Dec 15, 2023 1.260 1.260 1.230 1.230 14,600 -0.05(-3.91%)
Dec 14, 2023 1.250 1.280 1.250 1.280 2,300 +0.10(+8.94%)
Dec 12, 2023 1.175 0 +0.01(+0.43%)
Dec 08, 2023 1.170 0 -0.12(-9.44%)
Dec 04, 2023 1.292 25 +0.12(+9.96%)
Nov 29, 2023 1.175 0 -0.04(-3.49%)
Nov 28, 2023 1.190 1.218 1.190 1.218 600 +0.06(+5.41%)
Nov 27, 2023 1.170 1.170 1.155 1.155 950 +0.07(+6.48%)
Nov 22, 2023 1.085 0 +0.00(+0.35%)
Nov 21, 2023 1.120 1.120 1.081 1.081 693 -0.04(-3.92%)
Nov 20, 2023 1.100 1.125 1.100 1.125 2,185 +0.03(+3.21%)
Nov 17, 2023 1.090 1.090 1.090 1.090 1,800 -0.02(-1.80%)
Nov 16, 2023 1.090 1.110 1.090 1.110 1,200 +0.00(+0.32%)
Nov 14, 2023 1.107 0 +0.09(+8.91%)
Nov 13, 2023 1.016 1.016 1.016 1.016 22,000 -0.04(-4.07%)
Nov 09, 2023 1.059 50 +0.05(+4.86%)
Nov 08, 2023 1.040 1.040 1.010 1.010 1,500 -0.03(-3.35%)
Nov 07, 2023 1.045 1.045 1.045 1.045 1,500 +0.01(+0.91%)
Nov 06, 2023 1.057 1.058 1.030 1.036 14,989 -0.04(-3.67%)
Nov 03, 2023 1.044 1.075 1.044 1.075 12,000 +0.05(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.