Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	116.77	120.80	115.89	120.06	813,186	+4.39(+3.80%)
Jan 30, 2023	115.92	117.80	115.53	115.67	615,519	-2.29(-1.94%)
Jan 27, 2023	116.00	118.30	115.41	117.96	455,389	+0.63(+0.54%)
Jan 26, 2023	118.58	119.70	115.39	117.33	420,508	-1.26(-1.06%)
Jan 25, 2023	115.14	118.62	115.14	118.59	298,411	+1.99(+1.71%)
Jan 24, 2023	115.88	117.00	114.27	116.60	363,511	+0.59(+0.51%)
Jan 23, 2023	115.39	116.70	114.86	116.01	394,734	+1.41(+1.23%)
Jan 20, 2023	111.68	114.69	109.94	114.60	408,580	+3.23(+2.90%)
Jan 19, 2023	111.73	112.34	109.94	111.37	660,209	-1.25(-1.11%)
Jan 18, 2023	112.20	114.16	111.37	112.62	677,385	+1.44(+1.30%)
Jan 17, 2023	111.22	114.42	109.34	111.18	1,498,305	-7.47(-6.30%)
Jan 13, 2023	117.29	119.84	117.29	118.65	461,141	-0.47(-0.39%)
Jan 12, 2023	119.19	119.85	117.55	119.12	642,082	+0.53(+0.45%)
Jan 11, 2023	115.85	118.67	114.50	118.59	559,922	+3.44(+2.99%)
Jan 10, 2023	111.40	115.33	110.87	115.15	476,758	+2.95(+2.63%)
Jan 09, 2023	115.20	115.29	111.96	112.20	639,884	-2.03(-1.78%)
Jan 06, 2023	113.72	114.74	112.07	114.23	838,997	+1.19(+1.05%)
Jan 05, 2023	111.51	113.33	109.90	113.04	682,624	-0.26(-0.23%)
Jan 04, 2023	109.05	114.17	107.85	113.30	894,574	+6.44(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.