Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.30	26.51	26.30	26.51	331	+0.93(+3.63%)
Jan 28, 2022	25.01	25.59	25.01	25.59	3,580	+0.93(+3.79%)
Jan 27, 2022	24.65	24.91	24.57	24.65	2,695	+0.03(+0.14%)
Jan 26, 2022	25.11	25.15	24.62	24.62	5,287	-0.16(-0.65%)
Jan 25, 2022	24.40	24.78	24.40	24.78	656	+0.30(+1.23%)
Jan 24, 2022	24.37	24.48	24.37	24.48	289	-0.38(-1.53%)
Jan 21, 2022	25.05	25.05	24.86	24.86	943	-0.25(-1.00%)
Jan 20, 2022	25.32	25.32	25.11	25.11	401	-0.02(-0.08%)
Jan 19, 2022	25.45	25.58	25.11	25.13	21,991	-0.00(-0.01%)
Jan 18, 2022	25.48	25.48	25.13	25.13	124	-0.66(-2.55%)
Jan 14, 2022				25.79	0	-0.04(-0.15%)
Jan 13, 2022	26.24	26.42	25.83	25.83	21,459	-0.41(-1.55%)
Jan 12, 2022	25.94	26.24	25.94	26.24	485	+0.52(+2.01%)
Jan 11, 2022	25.25	25.72	25.25	25.72	203	+0.90(+3.61%)
Jan 10, 2022	24.54	24.83	24.54	24.83	2,029	-0.25(-0.99%)
Jan 07, 2022	25.07	25.07	25.07	25.07	100	-0.17(-0.66%)
Jan 06, 2022	25.30	25.35	24.98	25.24	23,811	-0.12(-0.47%)
Jan 05, 2022	25.36	25.36	25.36	25.36	5	-1.04(-3.94%)
Jan 04, 2022	26.40	26.40	26.40	26.40	4	-0.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.