Indicators

Arch Resources Inc (NY: ARCH )

161.43 +3.04 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.87	40.82	37.15	37.25	759,924	-1.64(-4.22%)
Jan 28, 2021	37.36	39.88	37.31	38.89	462,383	+1.57(+4.21%)
Jan 27, 2021	35.64	38.66	33.66	37.32	602,924	+0.76(+2.08%)
Jan 26, 2021	37.85	37.94	35.55	36.56	418,041	-0.84(-2.24%)
Jan 25, 2021	39.40	39.64	36.80	37.40	477,503	-2.34(-5.89%)
Jan 22, 2021	38.41	39.99	38.29	39.74	293,703	+0.49(+1.25%)
Jan 21, 2021	39.87	39.87	37.71	39.25	548,503	-0.54(-1.37%)
Jan 20, 2021	41.20	42.22	39.51	39.79	534,144	-0.62(-1.54%)
Jan 19, 2021	40.21	40.96	39.04	40.41	910,784	+1.27(+3.24%)
Jan 15, 2021	39.32	40.19	38.23	39.15	479,985	-0.35(-0.89%)
Jan 14, 2021	39.08	40.05	38.00	39.50	545,829	+1.00(+2.60%)
Jan 13, 2021	38.94	39.16	37.40	38.49	464,468	-0.49(-1.26%)
Jan 12, 2021	38.10	39.80	37.81	38.98	706,091	+1.12(+2.96%)
Jan 11, 2021	36.04	38.59	35.76	37.86	566,355	+0.96(+2.59%)
Jan 08, 2021	37.30	37.34	35.84	36.91	369,091	-0.05(-0.13%)
Jan 07, 2021	37.73	38.80	36.91	36.95	471,432	-0.22(-0.59%)
Jan 06, 2021	36.87	38.95	36.28	37.17	908,376	+0.40(+1.10%)
Jan 05, 2021	34.98	37.82	34.98	36.77	721,291	+2.08(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.