Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.07	39.28	37.79	37.81	154,747	-1.27(-3.24%)
Jan 28, 2021	41.28	41.28	38.86	39.07	194,183	-1.62(-3.98%)
Jan 27, 2021	40.88	41.24	40.12	40.69	199,546	-0.95(-2.27%)
Jan 26, 2021	42.24	42.24	41.35	41.64	138,470	-0.28(-0.67%)
Jan 25, 2021	41.41	41.94	41.01	41.92	122,907	+0.08(+0.18%)
Jan 22, 2021	40.97	41.88	40.51	41.85	129,774	+0.23(+0.56%)
Jan 21, 2021	42.11	42.25	41.17	41.61	161,647	-0.50(-1.18%)
Jan 20, 2021	42.26	42.93	42.06	42.11	88,991	-0.35(-0.82%)
Jan 19, 2021	42.92	43.01	41.97	42.46	163,541	-0.03(-0.07%)
Jan 15, 2021	42.69	43.69	42.43	42.48	151,225	-0.89(-2.05%)
Jan 14, 2021	43.33	43.72	42.91	43.37	120,254	+0.35(+0.81%)
Jan 13, 2021	42.14	43.14	41.91	43.03	81,539	+0.58(+1.37%)
Jan 12, 2021	41.75	42.53	41.75	42.45	139,224	+0.67(+1.61%)
Jan 11, 2021	41.91	42.36	41.43	41.77	85,830	-0.59(-1.39%)
Jan 08, 2021	43.14	43.14	41.89	42.36	117,287	-0.60(-1.40%)
Jan 07, 2021	43.61	43.83	42.76	42.96	85,388	-0.25(-0.59%)
Jan 06, 2021	41.83	43.92	41.83	43.22	152,518	+2.45(+6.00%)
Jan 05, 2021	40.30	41.28	40.09	40.77	160,507	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.