Indicators

Orange ADR (NY: ORAN )

11.35 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.39	10.43	10.33	10.38	504,749	+0.11(+1.11%)
Jan 30, 2017	10.20	10.30	10.18	10.27	648,207	-0.06(-0.58%)
Jan 27, 2017	10.29	10.35	10.27	10.33	578,657	-0.06(-0.58%)
Jan 26, 2017	10.37	10.41	10.31	10.39	619,304	-0.05(-0.51%)
Jan 25, 2017	10.45	10.46	10.37	10.44	634,961	-0.05(-0.45%)
Jan 24, 2017	10.46	10.51	10.44	10.49	529,899	-0.11(-1.07%)
Jan 23, 2017	10.55	10.61	10.51	10.60	432,999	+0.01(+0.06%)
Jan 20, 2017	10.55	10.61	10.53	10.59	468,930	+0.06(+0.57%)
Jan 19, 2017	10.57	10.61	10.48	10.53	663,665	-0.07(-0.63%)
Jan 18, 2017	10.63	10.67	10.57	10.60	800,870	-0.12(-1.12%)
Jan 17, 2017	10.60	10.75	10.58	10.72	773,769	+0.12(+1.13%)
Jan 13, 2017		10.60	10.60	10.60	0	+0.09(+0.83%)
Jan 12, 2017	10.36	10.52	10.35	10.51	493,430	+0.19(+1.81%)
Jan 11, 2017	10.19	10.36	10.18	10.33	401,555	+0.07(+0.65%)
Jan 10, 2017	10.24	10.32	10.23	10.26	534,119	-0.13(-1.22%)
Jan 09, 2017	10.35	10.45	10.33	10.39	802,979	+0.00(+0.00%)
Jan 06, 2017	10.37	10.41	10.35	10.39	432,496	-0.09(-0.83%)
Jan 05, 2017	10.29	10.48	10.29	10.47	501,785	+0.22(+2.15%)
Jan 04, 2017	10.21	10.28	10.19	10.25	411,879	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.