Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0110 0.0110 0.0110 0.0110 9,000 +0.00(+0.00%)
Jan 24, 2013 0.0110 0.0110 0.0110 0 -0.00(-21.43%)
Jan 23, 2013 0.0140 0.0140 0.0140 0.0140 77,200 +0.00(+0.00%)
Jan 22, 2013 0.0140 0.0140 0.0140 0.0140 122,800 -0.00(-0.71%)
Jan 18, 2013 0.0100 0.0141 0.0100 0.0141 60,000 +0.00(+0.00%)
Jan 16, 2013 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Jan 15, 2013 0.0141 0.0141 0.0140 0.0141 56,525 +0.00(+0.71%)
Jan 14, 2013 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Jan 12, 2013 0.0139 0.0141 0.0110 0.0141 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0139 0.0141 0.0110 0.0141 140,000 +0.00(+3.68%)
Jan 10, 2013 0.0140 0.0140 0.0136 0.0136 33,214 -0.00(-2.86%)
Jan 09, 2013 0.0141 0.0141 0.0140 0.0140 140,800 -0.00(-0.71%)
Jan 08, 2013 0.0118 0.0141 0.0118 0.0141 20,350 +0.00(+28.18%)
Jan 07, 2013 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+0.00%)
Jan 03, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+29.41%)
Jan 02, 2013 0.0085 0.0085 0.0085 0.0085 26,000 -0.00(-27.97%)
Dec 31, 2012 0.0085 0.0120 0.0085 0.0118 245,800 +0.00(+18.00%)
Dec 27, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Dec 26, 2012 0.0094 0.0100 0.0075 0.0095 170,000 +0.00(+5.56%)
Dec 21, 2012 0.0090 0.0090 0.0090 0 +0.00(+25.00%)
Dec 20, 2012 0.0055 0.0072 0.0055 0.0072 30,590 +0.00(+80.00%)
Dec 19, 2012 0.0040 0.0040 0.0040 0.0040 38,750 +0.00(+0.00%)
Dec 18, 2012 0.0055 0.0055 0.0040 0.0040 31,000 +0.00(+0.00%)
Dec 17, 2012 0.0070 0.0070 0.0040 0.0040 57,500 -0.00(-42.86%)
Dec 14, 2012 0.0070 0.0070 0.0070 0.0070 6,000 +0.00(+0.00%)
Dec 12, 2012 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Dec 10, 2012 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Dec 07, 2012 0.0070 0.0070 0.0070 0.0070 16,000 +0.00(+0.00%)
Dec 06, 2012 0.0080 0.0080 0.0070 0.0070 310,600 +0.00(+0.00%)
Dec 04, 2012 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 30, 2012 0.0110 0.0110 0.0070 0.0070 85,000 -0.01(-41.67%)
Nov 29, 2012 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+9.09%)
Nov 28, 2012 0.0100 0.0120 0.0100 0.0110 128,000 +0.00(+10.00%)
Nov 27, 2012 0.0130 0.0130 0.0100 0.0100 29,600 -0.00(-23.08%)
Nov 20, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Nov 15, 2012 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Nov 14, 2012 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+9.09%)
Nov 09, 2012 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Nov 08, 2012 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Nov 07, 2012 0.0121 0.0121 0.0110 0.0110 39,000 -0.00(-21.43%)
Nov 06, 2012 0.0160 0.0160 0.0140 0.0140 179,000 +0.00(+40.00%)
Nov 04, 2012 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.