Indicators

Microport Scientific (OP: MCRPF )

0.8477 UNCHANGED

Last Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				3.660	0	+0.10(+2.66%)
Jan 20, 2022	3.565	3.565	3.565	3.565	1,000	-0.27(-7.16%)
Jan 12, 2022				3.840	0	+0.15(+4.07%)
Jan 11, 2022	3.642	3.690	3.610	3.690	3,000	+0.37(+11.14%)
Jan 10, 2022	3.320	3.320	3.320	3.320	200	+0.14(+4.40%)
Jan 07, 2022	3.180	3.180	3.180	3.180	1,000	-0.05(-1.55%)
Jan 05, 2022		3.230	3.230	3.230	0	-0.38(-10.58%)
Dec 31, 2021		3.612	3.612	3.612	0	+0.19(+5.61%)
Dec 30, 2021	3.420	3.420	3.420	3.420	500	-0.27(-7.37%)
Dec 21, 2021		3.692	3.692	3.692	0	-0.51(-12.10%)
Dec 09, 2021		4.200	4.200	4.200	0	+0.31(+7.97%)
Dec 06, 2021		3.890	3.890	3.890	0	-0.98(-20.12%)
Nov 15, 2021		4.870	4.870	4.870	0	-0.03(-0.61%)
Nov 12, 2021	4.850	4.900	4.850	4.900	4,000	+0.68(+16.11%)
Nov 05, 2021		4.220	4.220	4.220	0	-0.16(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.