Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spotlite360 Iot Solutions Inc (CSE: LITE )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 1,980 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 14,160 +0.00(+0.00%)
Jan 25, 2024 0.0250 0 -0.00(-16.67%)
Jan 23, 2024 0.0300 0.0300 640 +0.00(+20.00%)
Jan 22, 2024 0.0250 0.0250 0.0250 0.0250 33,200 +0.00(+0.00%)
Jan 18, 2024 0.0250 0.0250 406 -0.01(-28.57%)
Jan 17, 2024 0.0350 0.0350 0.0350 0.0350 5,030 +0.01(+16.67%)
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 169,000 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 7,920 -0.01(-14.29%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 33,220 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 30,872 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 41,451 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0350 0.0350 86,622 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0350 0.0350 56,896 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0350 0.0300 0.0350 42,340 +0.00(+0.00%)
Jan 04, 2024 0.0300 0.0350 0.0300 0.0350 184,369 +0.01(+16.67%)
Jan 03, 2024 0.0250 0.0300 0.0250 0.0300 269,898 +0.00(+20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 11,249 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 -0.01(-33.33%)
Dec 28, 2023 0.0250 0.0300 0.0250 0.0300 85,632 +0.00(+20.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0250 139,817 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0250 0.0200 0.0250 319,800 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 1,142 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 104,500 +0.00(+0.00%)
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 31,810 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 218,600 +0.01(+25.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 131,125 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0200 0.0200 0.0200 9,250 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 133,511 -0.01(-20.00%)
Dec 08, 2023 0.0250 0.0250 0.0250 0.0250 43,100 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0300 0.0250 0.0250 26,400 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 38,580 -0.00(-16.67%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0300 326,150 +0.00(+20.00%)
Dec 01, 2023 0.0300 0.0300 0.0250 0.0250 52,511 -0.00(-16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 27,646 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0350 0.0300 0.0300 232,000 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 215,050 +0.01(+50.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 193,705 -0.01(-33.33%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 6,262 +0.00(+0.00%)
Nov 23, 2023 0.0250 0.0300 0.0250 0.0300 12,800 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 1,595 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 13,580 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 104,500 +0.00(+0.00%)
Nov 15, 2023 0.0300 0.0300 400 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 10,122 -0.01(-14.29%)
Nov 13, 2023 0.0300 0.0350 0.0300 0.0350 2,419 +0.01(+16.67%)
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 77,652 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 25,900 +0.00(+0.00%)
Nov 08, 2023 0.0300 0.0300 0.0300 0.0300 16,400 +0.00(+0.00%)
Nov 07, 2023 0.0300 0.0300 0.0300 0.0300 35,500 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0300 10,077 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0350 0.0300 0.0300 18,600 +0.00(+0.00%)
Nov 02, 2023 0.0300 0.0300 0.0250 0.0300 84,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.