Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 -0.0400 (-5.26%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6700 0.6900 0.6200 0.6200 83,421 -0.03(-4.62%)
Jan 28, 2022 0.6500 0.6500 0.6200 0.6500 27,002 +0.00(+0.00%)
Jan 27, 2022 0.6400 0.7000 0.6300 0.6500 13,297 -0.03(-4.41%)
Jan 26, 2022 0.6500 0.6900 0.6500 0.6800 61,170 +0.02(+3.03%)
Jan 25, 2022 0.6900 0.6900 0.6300 0.6600 277,592 -0.04(-5.71%)
Jan 24, 2022 0.6900 0.7200 0.6600 0.7000 154,143 -0.01(-1.41%)
Jan 21, 2022 0.7400 0.7600 0.6900 0.7100 101,083 +0.05(+7.58%)
Jan 20, 2022 0.7700 0.8200 0.6500 0.6600 141,571 -0.14(-17.50%)
Jan 19, 2022 0.7700 0.8100 0.7700 0.8000 33,980 +0.02(+2.56%)
Jan 18, 2022 0.7800 0.8100 0.7600 0.7800 71,164 -0.04(-4.88%)
Jan 17, 2022 0.7500 0.8400 0.7400 0.8200 58,925 +0.08(+10.81%)
Jan 14, 2022 0.6700 0.7400 0.6700 0.7400 136,870 +0.08(+12.12%)
Jan 13, 2022 0.7100 0.7200 0.6700 0.6600 75,955 -0.03(-4.35%)
Jan 12, 2022 0.6500 0.7000 0.6500 0.6900 118,667 +0.04(+6.15%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6500 116,953 +0.10(+18.18%)
Jan 10, 2022 0.5900 0.6000 0.5500 0.5500 54,841 +0.00(+0.00%)
Jan 07, 2022 0.5600 0.5600 0.5500 0.5500 8,985 -0.01(-1.79%)
Jan 06, 2022 0.5200 0.5600 0.5200 0.5600 27,868 +0.04(+7.69%)
Jan 05, 2022 0.5400 0.5600 0.5100 0.5200 117,779 -0.02(-3.70%)
Jan 04, 2022 0.5400 0.5500 0.5300 0.5400 49,161 +0.00(+0.00%)
Dec 31, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2021 0.5400 0.5500 0.5200 0.5400 156,745 -0.03(-5.26%)
Dec 29, 2021 0.6100 0.6100 0.5500 0.5700 160,832 -0.03(-5.00%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Dec 23, 2021 0.6000 0.6200 0.6000 0.6100 26,820 +0.00(+0.00%)
Dec 22, 2021 0.6300 0.6500 0.6100 0.6100 54,837 -0.05(-7.58%)
Dec 21, 2021 0.6200 0.6600 0.6000 0.6600 62,589 +0.04(+6.45%)
Dec 20, 2021 0.6500 0.6500 0.6100 0.6200 38,570 -0.01(-1.59%)
Dec 17, 2021 0.6100 0.6600 0.6000 0.6300 60,488 +0.03(+5.00%)
Dec 16, 2021 0.7100 0.7100 0.6000 0.6000 90,579 -0.08(-11.76%)
Dec 15, 2021 0.7000 0.7100 0.6700 0.6800 64,590 +0.02(+3.03%)
Dec 14, 2021 0.6400 0.7200 0.6400 0.6600 83,184 +0.02(+3.13%)
Dec 13, 2021 0.8000 0.8000 0.6300 0.6400 85,697 -0.10(-13.51%)
Dec 10, 2021 0.7500 0.7600 0.6500 0.7400 255,609 +0.02(+2.78%)
Dec 09, 2021 0.5600 0.7400 0.5600 0.7200 418,754 +0.21(+41.18%)
Dec 08, 2021 0.5000 0.5300 0.5000 0.5100 28,057 -0.01(-1.92%)
Dec 07, 2021 0.5400 0.5400 0.5100 0.5200 62,150 -0.01(-1.89%)
Dec 06, 2021 0.5600 0.5700 0.5300 0.5300 110,604 -0.04(-7.02%)
Dec 03, 2021 0.5900 0.5900 0.5600 0.5700 90,080 -0.02(-3.39%)
Dec 02, 2021 0.6200 0.6400 0.5900 0.5900 116,536 -0.04(-6.35%)
Dec 01, 2021 0.6500 0.6500 0.6200 0.6300 34,291 -0.01(-1.56%)
Nov 30, 2021 0.6500 0.6500 0.6400 0.6400 32,230 -0.03(-4.48%)
Nov 29, 2021 0.6500 0.6700 0.6400 0.6700 20,833 +0.03(+4.69%)
Nov 26, 2021 0.6500 0.6900 0.6400 0.6400 32,529 -0.01(-1.54%)
Nov 25, 2021 0.6600 0.6600 0.6500 0.6500 10,575 +0.01(+1.56%)
Nov 24, 2021 0.6400 0.7100 0.6400 0.6400 44,080 -0.01(-1.54%)
Nov 23, 2021 0.6300 0.6800 0.6300 0.6500 57,700 -0.03(-4.41%)
Nov 22, 2021 0.6900 0.6900 0.6500 0.6800 136,685 -0.03(-4.23%)
Nov 19, 2021 0.6600 0.7100 0.6600 0.7100 47,381 +0.03(+4.41%)
Nov 18, 2021 0.6700 0.6800 0.6800 0.6800 23,869 +0.03(+4.62%)
Nov 17, 2021 0.6600 0.7200 0.6500 0.6500 55,193 -0.04(-5.80%)
Nov 16, 2021 0.6900 0.6900 0.6700 0.6900 11,395 -0.01(-1.43%)
Nov 15, 2021 0.7300 0.7300 0.6600 0.7000 73,951 +0.00(+0.00%)
Nov 12, 2021 0.6800 0.7100 0.6800 0.7000 31,100 +0.00(+0.00%)
Nov 11, 2021 0.7000 0.7000 0.6800 0.7000 15,277 +0.03(+4.48%)
Nov 09, 2021 0.6700 0.7000 0.6600 0.6700 58,073 -0.02(-2.90%)
Nov 08, 2021 0.7400 0.7400 0.6900 0.6900 36,989 +0.00(+0.00%)
Nov 05, 2021 0.7300 0.7300 0.6900 0.6900 24,417 -0.01(-1.43%)
Nov 04, 2021 0.7100 0.7100 0.6800 0.7000 17,324 +0.01(+1.45%)
Nov 03, 2021 0.6800 0.7400 0.6800 0.6900 51,671 -0.02(-2.82%)
Nov 02, 2021 0.7300 0.7400 0.6900 0.7100 43,853 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.