Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VCU )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2850 0.3000 0.2800 0.3000 193,418 +0.02(+5.26%)
Jan 30, 2023 0.2850 0.2950 0.2800 0.2850 22,233 +0.00(+0.00%)
Jan 27, 2023 0.2900 0.2900 0.2800 0.2850 66,525 +0.00(+0.00%)
Jan 26, 2023 0.3000 0.3000 0.2850 0.2850 88,003 +0.00(+0.00%)
Jan 25, 2023 0.2850 0.2850 0.2850 0.2850 73,085 +0.00(+0.00%)
Jan 24, 2023 0.3000 0.3000 0.2850 0.2850 129,240 -0.01(-3.39%)
Jan 23, 2023 0.3150 0.3300 0.2950 0.2950 24,430 -0.03(-7.81%)
Jan 20, 2023 0.3200 0.3300 0.3200 0.3200 11,180 +0.00(+0.00%)
Jan 19, 2023 0.3100 0.3200 0.3100 0.3200 7,080 +0.02(+6.67%)
Jan 18, 2023 0.3000 0.3000 0.3000 0.3000 77,801 +0.01(+1.69%)
Jan 17, 2023 0.3200 0.3300 0.2950 0.2950 48,123 -0.03(-9.23%)
Jan 16, 2023 0.3250 0.3300 0.3200 0.3250 18,836 +0.00(+0.00%)
Jan 13, 2023 0.3300 0.3300 0.3250 0.3250 10,595 +0.03(+8.33%)
Jan 12, 2023 0.2850 0.3000 0.2850 0.3000 81,508 +0.01(+3.45%)
Jan 11, 2023 0.2900 0.2950 0.2850 0.2900 53,010 +0.02(+9.43%)
Jan 10, 2023 0.2600 0.2650 0.2550 0.2650 87,500 +0.01(+1.92%)
Jan 09, 2023 0.2500 0.2700 0.2350 0.2600 82,003 +0.01(+4.00%)
Jan 06, 2023 0.2450 0.2600 0.2400 0.2500 76,166 +0.01(+4.17%)
Jan 05, 2023 0.2300 0.2400 0.2300 0.2400 9,739 +0.02(+9.09%)
Jan 04, 2023 0.2200 0.2200 0.2200 0.2200 6,009 -0.02(-8.33%)
Jan 03, 2023 0.2300 0.2400 0.2300 0.2400 3,664 +0.01(+4.35%)
Dec 30, 2022 0.2300 0 +0.00(+0.00%)
Dec 29, 2022 0.2350 0.2350 0.2300 0.2300 103,287 +0.00(+0.00%)
Dec 28, 2022 0.2450 0.2450 0.2300 0.2300 53,539 -0.02(-8.00%)
Dec 23, 2022 0.2500 0 +0.02(+8.70%)
Dec 22, 2022 0.2500 0.2500 0.2100 0.2300 141,458 -0.03(-11.54%)
Dec 21, 2022 0.2500 0.2950 0.2500 0.2600 57,003 -0.04(-13.33%)
Dec 20, 2022 0.2500 0.3000 0.2500 0.3000 6,553 +0.05(+20.00%)
Dec 19, 2022 0.2750 0.3300 0.2500 0.2500 30,256 -0.05(-16.67%)
Dec 16, 2022 0.2500 0.4000 0.2500 0.3000 13,300 +0.17(+140.00%)
Dec 15, 2022 0.1250 0.1250 0.1250 0.1250 571 +0.05(+66.67%)
Dec 14, 2022 0.0700 0.0850 0.0700 0.0750 73,032 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0750 0.0750 0.0750 5,200 -0.01(-16.67%)
Dec 12, 2022 0.0800 0.0900 0.0800 0.0900 43,173 +0.01(+12.50%)
Dec 09, 2022 0.0750 0.0800 0.0750 0.0800 148,683 +0.01(+6.67%)
Dec 08, 2022 0.0700 0.0750 0.0700 0.0750 121,000 +0.00(+7.14%)
Dec 07, 2022 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Dec 06, 2022 0.0700 0.0700 0.0650 0.0700 332,299 +0.01(+7.69%)
Dec 05, 2022 0.0650 0.0650 0.0650 0.0650 36,000 -0.01(-7.14%)
Dec 02, 2022 0.0700 0.0700 0.0650 0.0700 34,916 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0650 0.0700 78,000 +0.00(+0.00%)
Nov 30, 2022 0.0700 0.0700 0.0550 0.0700 1,148,045 +0.01(+16.67%)
Nov 29, 2022 0.0700 0.0700 0.0600 0.0600 118,678 -0.01(-20.00%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 25, 2022 0.0800 0.0800 0.0750 0.0750 90,000 +0.00(+0.00%)
Nov 23, 2022 0.0750 0 +0.00(+0.00%)
Nov 22, 2022 0.0750 0.0750 0.0750 0.0750 8,731 +0.00(+0.00%)
Nov 21, 2022 0.0750 0.0750 0.0750 0.0750 352,009 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0750 0.0750 31,650 -0.01(-6.25%)
Nov 17, 2022 0.0900 0.0900 0.0800 0.0800 65,433 -0.01(-15.79%)
Nov 16, 2022 0.0950 0.0950 0.0900 0.0950 44,022 +0.01(+5.56%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-14.29%)
Nov 14, 2022 0.1050 0.1050 0.1000 0.1050 110,043 +0.00(+0.00%)
Nov 11, 2022 0.0900 0.1050 0.0900 0.1050 195,578 +0.02(+31.25%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 09, 2022 0.0850 0.0850 0.0800 0.0800 49,500 +0.00(+0.00%)
Nov 08, 2022 0.0800 0.0800 0.0800 0.0800 13,667 +0.00(+0.00%)
Nov 07, 2022 0.0800 0.0800 0.0800 0.0800 61,068 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-11.11%)
Nov 03, 2022 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.