Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

0.4700 +0.0100 (+2.17%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2430 0 -0.01(-2.80%)
Jan 30, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Jan 27, 2023 0.2400 0.2400 0.2200 0.2300 15,710 -0.01(-4.17%)
Jan 26, 2023 0.2550 0.2550 0.2400 0.2400 25,100 -0.02(-5.88%)
Jan 23, 2023 0.2550 0 -0.01(-1.92%)
Jan 20, 2023 0.2600 0.2600 0.2600 0.2600 18,233 +0.00(+0.00%)
Jan 19, 2023 0.2750 0.2750 0.2550 0.2600 179,000 -0.02(-5.45%)
Jan 18, 2023 0.2800 0.2830 0.2750 0.2750 174,000 +0.01(+3.77%)
Jan 17, 2023 0.2650 0.2650 0.2650 0.2650 4,000 +0.00(+0.00%)
Jan 16, 2023 0.2750 0.2750 0.2650 0.2650 12,000 -0.01(-1.85%)
Jan 13, 2023 0.2950 0.2950 0.2700 0.2700 48,600 -0.03(-10.00%)
Jan 11, 2023 0.3000 0 -0.01(-3.23%)
Jan 09, 2023 0.3100 0 +0.01(+3.33%)
Jan 06, 2023 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 05, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Jan 04, 2023 0.2800 0.2900 0.2750 0.2900 7,026 +0.01(+5.45%)
Jan 03, 2023 0.2750 0.2750 0.2750 0.2750 22,000 +0.00(+0.00%)
Dec 29, 2022 0.2750 0 +0.00(+0.00%)
Dec 28, 2022 0.2750 0.2750 0.2750 0.2750 7,000 +0.00(+0.00%)
Dec 22, 2022 0.2750 0 +0.01(+1.85%)
Dec 15, 2022 0.2700 0 -0.02(-8.47%)
Dec 14, 2022 0.3050 0.3050 0.2800 0.2950 29,000 -0.04(-10.61%)
Dec 13, 2022 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-2.94%)
Dec 12, 2022 0.3400 0.3400 0.3400 0.3400 8,696 -0.02(-5.56%)
Dec 05, 2022 0.3600 0 -0.01(-1.37%)
Dec 02, 2022 0.3650 0.3650 0.3650 0.3650 4,000 +0.00(+0.00%)
Dec 01, 2022 0.3650 0.3650 0.3650 0.3650 10,000 -0.01(-1.35%)
Nov 30, 2022 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Nov 28, 2022 0.3650 0 -0.05(-13.10%)
Nov 23, 2022 0.4200 0 +0.02(+5.00%)
Nov 22, 2022 0.4100 0.4100 0.4000 0.4000 2,500 -0.01(-2.44%)
Nov 21, 2022 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Nov 18, 2022 0.4100 0.4100 0.4100 0.4100 3,000 -0.03(-6.82%)
Nov 17, 2022 0.4400 0.4400 0.4200 0.4400 12,200 +0.04(+10.00%)
Nov 16, 2022 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Nov 15, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.04(-9.09%)
Nov 14, 2022 0.3550 0.4400 0.3500 0.4400 1,500 -0.02(-4.35%)
Nov 04, 2022 0.4600 0 +0.11(+31.43%)
Nov 03, 2022 0.3500 0.3500 0.3500 0.3500 1,000 -0.05(-12.50%)
Nov 02, 2022 0.4000 0.4000 0.4000 0.4000 3,500 -0.05(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.