Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0650 0.0650 0.0650 0.0650 16,178 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0650 0.0650 0.0650 52,710 -0.01(-7.14%)
Jan 27, 2023 0.0650 0.0700 0.0600 0.0700 41,025 +0.01(+7.69%)
Jan 26, 2023 0.0650 0.0700 0.0650 0.0650 69,155 +0.00(+0.00%)
Jan 25, 2023 0.0700 0.0700 0.0650 0.0650 161,984 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0700 0.0600 0.0650 536,341 +0.01(+8.33%)
Jan 23, 2023 0.0650 0.0650 0.0600 0.0600 25,906 -0.01(-7.69%)
Jan 20, 2023 0.0600 0.0650 0.0600 0.0650 37,496 +0.00(+0.00%)
Jan 19, 2023 0.0650 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Jan 18, 2023 0.0650 0.0650 0.0650 0.0650 148,850 +0.00(+0.00%)
Jan 17, 2023 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0650 0.0600 0.0650 23,106 +0.00(+0.00%)
Jan 13, 2023 0.0650 0.0650 0.0600 0.0650 77,534 +0.01(+8.33%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 3,025 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0650 0.0600 0.0600 55,270 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0650 0.0600 0.0600 102,215 -0.01(-7.69%)
Jan 09, 2023 0.0650 0.0650 0.0650 0.0650 38,020 +0.00(+0.00%)
Jan 06, 2023 0.0600 0.0650 0.0600 0.0650 21,185 +0.01(+8.33%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 8,793 +0.00(+0.00%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-7.69%)
Jan 03, 2023 0.0650 0.0650 0.0600 0.0650 71,511 +0.01(+8.33%)
Dec 30, 2022 0.0600 0 +0.00(+0.00%)
Dec 29, 2022 0.0650 0.0650 0.0600 0.0600 146,024 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0600 0.0600 152,893 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.01(+7.69%)
Dec 22, 2022 0.0650 0.0650 0.0650 0.0650 40,484 +0.00(+0.00%)
Dec 21, 2022 0.0650 0.0650 0.0650 0.0650 715,671 -0.01(-7.14%)
Dec 20, 2022 0.0750 0.0750 0.0700 0.0700 180,091 -0.00(-6.67%)
Dec 19, 2022 0.0750 0.0750 0.0750 0.0750 112,105 -0.01(-6.25%)
Dec 16, 2022 0.0800 0.0800 0.0750 0.0800 87,000 +0.01(+6.67%)
Dec 15, 2022 0.0850 0.0850 0.0750 0.0750 70,256 -0.01(-11.76%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0850 171,492 +0.01(+6.25%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0800 48,900 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0800 0.0800 203,167 -0.01(-5.88%)
Dec 09, 2022 0.0700 0.0850 0.0700 0.0850 541,535 +0.01(+13.33%)
Dec 08, 2022 0.0650 0.0750 0.0650 0.0750 602,977 +0.01(+15.38%)
Dec 07, 2022 0.0650 0.0700 0.0650 0.0650 23,119 +0.00(+0.00%)
Dec 06, 2022 0.0650 0.0700 0.0650 0.0650 30,517 -0.01(-7.14%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 5,131 +0.00(+0.00%)
Dec 02, 2022 0.0700 0.0800 0.0700 0.0700 214,234 +0.00(+0.00%)
Dec 01, 2022 0.0700 0.0700 0.0700 0.0700 53,225 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0700 0.0650 0.0700 168,020 +0.00(+0.00%)
Nov 29, 2022 0.0650 0.0700 0.0650 0.0700 104,331 +0.01(+7.69%)
Nov 28, 2022 0.0650 0.0650 0.0650 0.0650 169,300 -0.01(-7.14%)
Nov 25, 2022 0.0700 0.0700 0.0700 0.0700 1,093 +0.01(+7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 55,751 -0.01(-7.14%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0700 131,595 +0.00(+0.00%)
Nov 22, 2022 0.0650 0.0800 0.0600 0.0700 1,115,378 +0.01(+7.69%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0650 62,462 +0.00(+0.00%)
Nov 18, 2022 0.0700 0.0700 0.0600 0.0650 189,087 -0.01(-7.14%)
Nov 17, 2022 0.0650 0.0750 0.0650 0.0700 49,580 +0.00(+0.00%)
Nov 16, 2022 0.0700 0.0700 0.0650 0.0700 50,832 +0.00(+0.00%)
Nov 15, 2022 0.0650 0.0700 0.0650 0.0700 5,961 +0.01(+7.69%)
Nov 14, 2022 0.0650 0.0700 0.0650 0.0650 55,203 -0.01(-7.14%)
Nov 11, 2022 0.0650 0.0700 0.0650 0.0700 64,275 +0.00(+0.00%)
Nov 10, 2022 0.0650 0.0700 0.0650 0.0700 31,719 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0650 0.0700 81,508 +0.00(+0.00%)
Nov 08, 2022 0.0700 0.0700 0.0650 0.0700 91,675 +0.01(+16.67%)
Nov 07, 2022 0.0700 0.0700 0.0600 0.0600 91,534 -0.01(-7.69%)
Nov 04, 2022 0.0750 0.0750 0.0650 0.0650 281,241 -0.01(-13.33%)
Nov 03, 2022 0.0700 0.0750 0.0700 0.0750 38,717 +0.00(+7.14%)
Nov 02, 2022 0.0750 0.0750 0.0650 0.0700 42,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.