Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTA )

2.250 UNCHANGED
Last Price Updated: 2:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 1.060 0.9500 0.9500 3,200 -0.10(-9.52%)
Jan 26, 2023 1.050 3 -0.04(-3.67%)
Jan 25, 2023 1.090 1.090 1.090 1.090 460 +0.04(+3.81%)
Jan 23, 2023 1.050 0 +0.06(+6.06%)
Jan 18, 2023 0.9900 0 -0.01(-1.00%)
Jan 13, 2023 1.000 0 +0.05(+5.26%)
Jan 12, 2023 0.9500 0.9500 0.9500 0.9500 2,496 -0.05(-5.00%)
Jan 05, 2023 1.000 28 +0.16(+19.05%)
Jan 04, 2023 0.8500 0.8500 0.8400 0.8400 3,113 -0.16(-16.00%)
Dec 30, 2022 0.9500 1.000 575 +0.00(+0.00%)
Dec 29, 2022 1.220 1.220 1.000 1.000 16,095 -0.07(-6.54%)
Dec 28, 2022 1.110 1.290 1.070 1.070 4,460 +0.06(+5.94%)
Dec 23, 2022 1.010 0 +1.01(+20100.00%)
Dec 21, 2022 0.0050 0 +0.00(+0.00%)
Dec 19, 2022 0.0050 0 +0.00(+0.00%)
Dec 14, 2022 0.0050 0 +0.00(+0.00%)
Dec 12, 2022 0.0050 0 +0.00(+0.00%)
Dec 09, 2022 0.0050 0.0050 0.0050 0.0050 20,722 +0.00(+0.00%)
Dec 06, 2022 0.0050 0 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 23,008 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Dec 01, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0050 0.0050 0.0050 0.0050 728,002 +0.00(+0.00%)
Nov 28, 2022 0.0050 0 +0.00(+0.00%)
Nov 25, 2022 0.0050 0.0050 0.0050 0.0050 175,000 +0.00(+0.00%)
Nov 24, 2022 0.0050 0.0050 0.0050 0.0050 412,000 +0.00(+0.00%)
Nov 23, 2022 0.0050 0.0050 0.0050 0.0050 24,000 +0.00(+0.00%)
Nov 22, 2022 0.0100 0.0100 0.0050 0.0050 191,506 +0.00(+0.00%)
Nov 21, 2022 0.0050 0.0050 0.0050 0.0050 381,000 +0.00(+0.00%)
Nov 18, 2022 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Nov 17, 2022 0.0100 0.0100 0.0050 0.0050 201,000 +0.00(+0.00%)
Nov 16, 2022 0.0050 0.0050 0.0050 0.0050 129,501 +0.00(+0.00%)
Nov 15, 2022 0.0050 0.0050 0.0050 0.0050 1,387,140 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0050 0.0050 0.0050 3,010 +0.00(+0.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 10, 2022 0.0100 0.0100 0.0050 0.0050 45,500 +0.00(+0.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 08, 2022 0.0100 0.0100 0.0050 0.0050 198,540 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0050 0.0050 0.0050 4,636,040 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0050 5,300 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.