Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inzinc Mining Ltd (TSV: IZN )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0400 0.0400 0.0400 0.0400 298,000 -0.00(-11.11%)
Jan 30, 2019 0.0400 0.0450 0.0400 0.0450 324,548 +0.00(+12.50%)
Jan 29, 2019 0.0400 0.0400 0.0400 0.0400 86,600 -0.00(-11.11%)
Jan 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 21, 2019 0.0450 0.0450 0.0450 0.0450 434,000 -0.01(-10.00%)
Jan 18, 2019 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0500 0.0500 56,000 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 56,300 +0.00(+10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 28, 2018 0.0400 0.0500 0.0400 0.0500 116,878 +0.01(+11.11%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 79,900 +0.00(+0.00%)
Dec 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0400 0.0450 320,300 -0.01(-10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 19,800 +0.01(+11.11%)
Dec 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 77,801 +0.00(+0.00%)
Dec 06, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0500 392,000 +0.01(+11.11%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0450 0.0450 99,000 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 20, 2018 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 19, 2018 0.0450 0.0500 0.0450 0.0500 278,000 +0.01(+11.11%)
Nov 16, 2018 0.0450 0.0450 0.0450 0.0450 294,000 +0.00(+0.00%)
Nov 15, 2018 0.0500 0.0500 0.0400 0.0450 664,500 -0.01(-18.18%)
Nov 14, 2018 0.0550 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Nov 13, 2018 0.0550 0.0550 0.0500 0.0500 472,500 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 74,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Nov 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.