Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2019 0.0550 0.0550 0.0500 0.0500 564,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0550 21,500 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 22, 2019 0.0500 0.0550 0.0500 0.0500 80,400 +0.00(+0.00%)
Jan 21, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jan 17, 2019 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jan 16, 2019 0.0550 0.0550 0.0500 0.0500 116,000 +0.00(+0.00%)
Jan 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+10.00%)
Jan 08, 2019 0.0500 0.0500 0.0500 0.0500 11,689 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 03, 2019 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0500 0.0500 22,500 -0.00(-9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 27, 2018 0.0500 0.0550 0.0500 0.0500 266,500 -0.01(-16.67%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 21, 2018 0.0550 0.0550 0.0550 0.0550 295,000 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0.0550 155,000 +0.00(+10.00%)
Dec 19, 2018 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Dec 17, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0500 0.0450 0.0500 310,000 +0.01(+11.11%)
Dec 13, 2018 0.0450 0.0450 0.0400 0.0450 390,107 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 33,000 -0.01(-10.00%)
Dec 11, 2018 0.0500 0.0500 0.0450 0.0500 64,000 +0.00(+0.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 910,000 -0.00(-9.09%)
Dec 06, 2018 0.0500 0.0550 0.0500 0.0550 54,297 +0.00(+10.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 118,000 -0.00(-9.09%)
Dec 04, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 64,310 +0.00(+0.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 28, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Nov 27, 2018 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Nov 26, 2018 0.0600 0.0600 0.0600 0.0600 22,995 +0.00(+0.00%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 20, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 19, 2018 0.0650 0.0650 0.0600 0.0600 124,315 -0.01(-7.69%)
Nov 16, 2018 0.0600 0.0650 0.0600 0.0650 26,000 +0.01(+8.33%)
Nov 15, 2018 0.0600 0.0650 0.0500 0.0600 110,000 +0.00(+9.09%)
Nov 14, 2018 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Nov 09, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 81,130 +0.00(+9.09%)
Nov 06, 2018 0.0500 0.0550 0.0500 0.0550 21,000 -0.00(-8.33%)
Nov 05, 2018 0.0500 0.0650 0.0500 0.0600 202,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0650 0.0600 0.0600 13,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.