Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.9000 0.9800 0.9000 0.9800 40,875 +0.13(+15.29%)
Jan 30, 2012 0.8700 0.8700 0.8500 0.8500 11,150 -0.05(-5.56%)
Jan 27, 2012 0.9000 0.9000 0.8700 0.9000 66,067 -0.02(-2.17%)
Jan 26, 2012 0.9500 0.9500 0.9000 0.9200 62,500 -0.03(-3.16%)
Jan 25, 2012 0.9500 0.9500 0.9500 0.9500 5,000 +0.03(+3.26%)
Jan 24, 2012 0.9200 0.9200 0.9000 0.9200 22,500 -0.06(-6.12%)
Jan 23, 2012 0.9800 0.9800 0.9800 0.9800 500 +0.04(+4.26%)
Jan 20, 2012 0.9500 0.9500 0.9400 0.9400 7,075 -0.02(-2.08%)
Jan 19, 2012 0.9900 0.9900 0.9600 0.9600 13,800 -0.02(-2.04%)
Jan 18, 2012 0.9900 0.9900 0.9400 0.9800 11,900 -0.01(-1.01%)
Jan 17, 2012 0.9900 0.9900 0.9900 0.9900 6,150 +0.01(+1.02%)
Jan 16, 2012 0.9700 0.9800 0.9700 0.9800 2,394 +0.04(+4.26%)
Jan 13, 2012 0.9400 0.9400 0.9400 0.9400 14,000 -0.01(-1.05%)
Jan 12, 2012 0.9300 0.9500 0.9100 0.9500 31,850 +0.03(+3.26%)
Jan 11, 2012 0.9600 0.9600 0.9200 0.9200 15,700 -0.03(-3.16%)
Jan 10, 2012 0.9700 0.9700 0.9400 0.9500 11,120 +0.03(+3.26%)
Jan 09, 2012 0.9400 0.9400 0.9200 0.9200 7,000 -0.08(-8.00%)
Jan 06, 2012 1.030 1.030 0.9300 1.000 33,300 -0.05(-4.76%)
Jan 05, 2012 1.060 1.060 1.050 1.050 23,822 +0.00(+0.00%)
Jan 04, 2012 1.050 1.060 1.020 1.050 52,289 -0.01(-0.94%)
Dec 30, 2011 1.000 1.080 0.9900 1.060 95,845 +0.06(+6.00%)
Dec 29, 2011 0.8100 1.100 0.8100 1.000 99,325 +0.19(+23.46%)
Dec 28, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 23, 2011 0.8100 0.8100 0.8100 0.8100 13,125 +0.00(+0.00%)
Dec 21, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 20, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 19, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 16, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.06(-6.90%)
Dec 15, 2011 0.8100 0.8700 0.8100 0.8700 24,500 +0.06(+7.41%)
Dec 14, 2011 0.8300 0.8800 0.8100 0.8100 94,500 -0.02(-2.41%)
Dec 13, 2011 0.8300 0.8300 0.8300 0.8300 22,500 +0.00(+0.00%)
Dec 12, 2011 0.8600 0.8600 0.8300 0.8300 2,300 -0.01(-1.19%)
Dec 09, 2011 0.8300 0.8400 0.8300 0.8400 73,430 +0.01(+1.20%)
Dec 08, 2011 0.8300 0.8300 0.8300 0.8300 7,500 -0.06(-6.74%)
Dec 07, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 06, 2011 0.8300 0.8900 0.8300 0.8900 1,750 +0.06(+7.23%)
Dec 05, 2011 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Dec 02, 2011 0.8400 0.8400 0.8300 0.8300 2,375 -0.01(-1.19%)
Dec 01, 2011 0.8400 0.8400 0.8400 0.8400 9,500 +0.01(+1.20%)
Nov 30, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 29, 2011 0.8400 0.8400 0.8200 0.8300 170,000 +0.00(+0.00%)
Nov 28, 2011 0.8300 0.8300 0.8300 0.8300 27,500 +0.00(+0.00%)
Nov 25, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 24, 2011 0.8300 0.8300 0.8300 0.8300 27,100 +0.00(+0.00%)
Nov 23, 2011 0.8300 0.8500 0.8300 0.8300 11,000 +0.00(+0.00%)
Nov 22, 2011 0.8300 0.8300 0.8300 0.8300 44,000 -0.01(-1.19%)
Nov 21, 2011 0.8400 0.8400 0.8300 0.8400 31,000 -0.02(-2.33%)
Nov 18, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2011 0.8600 0.8600 0.8600 0.8600 7,000 +0.01(+1.18%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8800 0.8800 0.8500 0.8500 53,075 -0.03(-3.41%)
Nov 14, 2011 0.8800 0.8800 0.8800 0.8800 8,000 -0.04(-4.35%)
Nov 11, 2011 0.8700 0.9200 0.8500 0.9200 110,750 +0.07(+8.24%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 20,000 -0.02(-2.30%)
Nov 09, 2011 0.8200 0.8700 0.8200 0.8700 7,800 +0.05(+6.10%)
Nov 08, 2011 0.8200 0.8200 0.8200 0.8200 2,746 +0.00(+0.00%)
Nov 07, 2011 0.8200 0.8200 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 04, 2011 0.8200 0.8200 0.8200 0.8200 17,600 -0.03(-3.53%)
Nov 03, 2011 0.8800 0.8800 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 02, 2011 0.7900 0.8400 0.7900 0.8400 21,000 +0.05(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.