Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (TSX: CIA )

6.080 -0.070 (-1.14%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1800 0.1850 0.1700 0.1800 55,550 +0.01(+9.09%)
Jan 28, 2016 0.1500 0.1650 0.1450 0.1650 100,173 +0.02(+10.00%)
Jan 27, 2016 0.1500 0.1500 0.1500 0.1500 13,265 +0.01(+3.45%)
Jan 25, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jan 22, 2016 0.1500 0.1500 0.1450 0.1450 44,664 -0.01(-3.33%)
Jan 21, 2016 0.1500 0.1500 0.1500 0.1500 9,078 +0.00(+0.00%)
Jan 20, 2016 0.1550 0.1550 0.1500 41,800 -0.01(-3.23%)
Jan 19, 2016 0.1550 0.1550 0.1550 0.1550 3,198 +0.01(+3.33%)
Jan 15, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 14, 2016 0.1500 0.1500 0.1500 0.1500 64,100 -0.01(-6.25%)
Jan 13, 2016 0.1600 0.1600 0.1600 0.1600 22,700 +0.00(+0.00%)
Jan 12, 2016 0.1600 0.1650 0.1550 0.1600 107,717 +0.01(+3.23%)
Jan 11, 2016 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+3.33%)
Jan 08, 2016 0.1450 0.1500 0.1450 0.1500 45,233 +0.01(+3.45%)
Jan 07, 2016 0.1500 0.1500 0.1450 0.1450 55,000 -0.01(-6.45%)
Jan 06, 2016 0.1550 0.1550 0.1550 0.1550 47,000 -0.01(-3.13%)
Jan 05, 2016 0.1550 0.1600 0.1550 0.1600 133,451 +0.00(+0.00%)
Jan 04, 2016 0.1550 0.1600 0.1550 0.1600 6,473 -0.01(-3.03%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 30, 2015 0.1600 0.1650 0.1600 0.1650 132,520 +0.01(+6.45%)
Dec 29, 2015 0.1600 0.1600 0.1550 0.1550 13,950 -0.01(-3.13%)
Dec 24, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Dec 23, 2015 0.1550 0.1550 0.1550 0.1550 17,000 -0.01(-3.13%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1600 125,933 +0.01(+6.67%)
Dec 21, 2015 0.1500 0.1600 0.1400 0.1500 96,164 +0.01(+7.14%)
Dec 18, 2015 0.1600 0.1600 0.1400 0.1400 158,500 -0.02(-12.50%)
Dec 17, 2015 0.1600 0.1650 0.1550 0.1600 174,776 -0.01(-3.03%)
Dec 16, 2015 0.1700 0.1700 0.1600 0.1650 450,308 -0.01(-5.71%)
Dec 15, 2015 0.1750 0.1750 0.1600 0.1750 404,965 +0.00(+0.00%)
Dec 14, 2015 0.1850 0.1900 0.1700 0.1750 860,546 -0.02(-10.26%)
Dec 11, 2015 0.1550 0.2000 0.1550 0.1950 430,500 +0.05(+30.00%)
Dec 10, 2015 0.1450 0.1500 0.1450 0.1500 78,333 +0.00(+0.00%)
Dec 09, 2015 0.1500 0.1500 0.1450 0.1500 102,000 +0.00(+0.00%)
Dec 08, 2015 0.1450 0.1500 0.1450 0.1500 55,595 +0.00(+0.00%)
Dec 07, 2015 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 04, 2015 0.1550 0.1550 0.1400 0.1550 161,367 +0.00(+0.00%)
Dec 03, 2015 0.1550 0.1550 0.1550 0.1550 9,203 -0.01(-3.13%)
Dec 02, 2015 0.1500 0.1600 0.1450 0.1600 54,967 +0.02(+10.34%)
Dec 01, 2015 0.1450 0.1500 0.1450 0.1450 59,873 -0.02(-9.38%)
Nov 30, 2015 0.1550 0.1600 0.1500 0.1600 65,999 -0.01(-3.03%)
Nov 27, 2015 0.1600 0.1650 0.1600 0.1650 34,500 +0.01(+3.13%)
Nov 26, 2015 0.1550 0.1600 0.1550 0.1600 53,500 +0.01(+3.23%)
Nov 25, 2015 0.1450 0.1550 0.1450 0.1550 23,833 +0.01(+3.33%)
Nov 24, 2015 0.1550 0.1550 0.1400 0.1500 302,300 -0.02(-11.76%)
Nov 23, 2015 0.1600 0.1700 20,200 +0.00(+0.00%)
Nov 20, 2015 0.1600 0.1600 0.1500 0.1700 202,379 +0.01(+6.25%)
Nov 19, 2015 0.1600 0.1700 0.1600 0.1600 41,166 -0.01(-5.88%)
Nov 18, 2015 0.1600 0.1700 0.1600 0.1700 9,334 +0.00(+0.00%)
Nov 17, 2015 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Nov 16, 2015 0.1800 0.1800 0.1700 0.1700 38,000 +0.01(+3.03%)
Nov 13, 2015 0.1750 0.1750 0.1650 0.1650 59,400 +0.00(+0.00%)
Nov 12, 2015 0.1500 0.1700 0.1500 0.1650 0 +0.00(+0.00%)
Nov 11, 2015 0.1650 0.1650 0.1650 0.1650 35,000 -0.01(-8.33%)
Nov 10, 2015 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Nov 09, 2015 0.1750 0.1800 0.1700 0.1800 139,690 -0.01(-5.26%)
Nov 06, 2015 0.1800 0.2000 0.1800 0.1900 76,140 -0.01(-2.56%)
Nov 05, 2015 0.1850 0.1950 0.1850 0.1950 22,000 +0.01(+2.63%)
Nov 04, 2015 0.1950 0.1950 0.1900 0.1900 36,576 +0.00(+0.00%)
Nov 03, 2015 0.2000 0.2050 0.1800 0.1900 208,513 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.