Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9300 0.9300 0.9100 0.9100 29,300 +0.05(+5.81%)
Jan 27, 2023 0.8600 36 -0.04(-4.44%)
Jan 26, 2023 0.8600 0.9000 0.8600 0.9000 5,000 +0.18(+25.00%)
Jan 25, 2023 0.7200 0.7200 0.7200 0.7200 1,500 -0.01(-1.37%)
Jan 24, 2023 0.7300 0.7300 0.7300 0.7300 2,725 +0.01(+1.39%)
Jan 23, 2023 0.7700 0.7700 0.7200 0.7200 17,400 -0.07(-8.86%)
Jan 20, 2023 0.7900 0.7900 0.7800 0.7900 8,899 +0.00(+0.00%)
Jan 19, 2023 0.7900 0.7900 0.7900 0.7900 6,300 +0.00(+0.00%)
Jan 18, 2023 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Jan 17, 2023 0.7900 0.7900 0.7900 0.7900 502 -0.02(-2.47%)
Jan 13, 2023 0.8100 0 +0.00(+0.00%)
Jan 11, 2023 0.8100 1 +0.00(+0.00%)
Jan 10, 2023 0.8200 0.8200 0.8100 0.8100 13,500 -0.04(-4.71%)
Jan 09, 2023 0.8200 0.8500 0.8200 0.8500 11,506 +0.04(+4.94%)
Jan 06, 2023 0.7600 0.8100 0.7600 0.8100 40,406 +0.05(+6.58%)
Jan 05, 2023 0.7100 0.7600 0.7000 0.7600 5,001 +0.01(+1.33%)
Jan 04, 2023 0.7700 0.7700 0.7500 0.7500 5,300 -0.04(-5.06%)
Jan 03, 2023 0.7200 0.7900 0.7000 0.7900 19,879 +0.02(+2.60%)
Dec 30, 2022 0.7700 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7700 0.7300 0.7700 13,001 +0.04(+5.48%)
Dec 28, 2022 0.6800 0.7300 0.6300 0.7300 12,002 +0.01(+1.39%)
Dec 23, 2022 0.7200 0 +0.04(+5.88%)
Dec 22, 2022 0.6800 0.6800 0.6800 0.6800 501 -0.02(-2.86%)
Dec 21, 2022 0.7300 0.7300 0.7000 0.7000 4,001 +0.00(+0.00%)
Dec 20, 2022 0.6500 0.7000 0.6400 0.7000 16,234 -0.02(-2.78%)
Dec 19, 2022 0.5900 0.7200 0.5900 0.7200 29,760 +0.17(+30.91%)
Dec 16, 2022 0.5600 0.5600 0.5400 0.5500 21,900 -0.02(-3.51%)
Dec 15, 2022 0.5700 0.5700 0.5700 0.5700 13,302 -0.03(-5.00%)
Dec 14, 2022 0.5800 0.6000 0.5400 0.6000 154,201 +0.02(+3.45%)
Dec 13, 2022 0.6000 0.6000 0.5700 0.5800 56,401 +0.01(+1.75%)
Dec 12, 2022 0.6200 0.6400 0.5600 0.5700 53,250 -0.08(-12.31%)
Dec 09, 2022 0.5700 0.6500 0.5500 0.6500 94,704 +0.06(+10.17%)
Dec 08, 2022 0.5700 0.5900 0.5500 0.5900 45,000 -0.01(-1.67%)
Dec 07, 2022 0.5900 0.6000 0.5900 0.6000 7,121 +0.00(+0.00%)
Dec 06, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Dec 05, 2022 0.5900 0.5900 0.5500 0.5700 73,800 -0.02(-3.39%)
Nov 29, 2022 0.5900 0 -0.02(-3.28%)
Nov 25, 2022 0.6100 0 -0.02(-3.17%)
Nov 24, 2022 0.6300 0.6300 0.6000 0.6300 41,252 -0.01(-1.56%)
Nov 23, 2022 0.6300 0.6500 0.6000 0.6400 29,016 +0.02(+3.23%)
Nov 22, 2022 0.6200 0.6200 0.6200 0.6200 1,505 -0.03(-4.62%)
Nov 21, 2022 0.6200 0.6500 0.6200 0.6500 10,301 +0.01(+1.56%)
Nov 18, 2022 0.6500 0.6900 0.6100 0.6400 42,451 +0.01(+1.59%)
Nov 17, 2022 0.6200 0.6300 0.6100 0.6300 31,500 -0.06(-8.70%)
Nov 15, 2022 0.6900 5 +0.08(+13.11%)
Nov 14, 2022 0.6600 0.6600 0.6100 0.6100 32,500 -0.04(-6.15%)
Nov 10, 2022 0.6500 0 -0.03(-4.41%)
Nov 09, 2022 0.6800 0.6800 0.6800 0.6800 5,300 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6100 0.6800 65,207 +0.00(+0.00%)
Nov 07, 2022 0.7100 0.7100 0.6500 0.6800 72,000 -0.02(-2.86%)
Nov 03, 2022 0.7000 0 +0.05(+7.69%)
Nov 02, 2022 0.6500 0.6600 0.6200 0.6500 47,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.