Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.4400 0.4400 0.4400 0.4400 2,100 -0.02(-4.35%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 29, 2013 0.4600 0.4600 0.4600 0.4600 14,141 +0.03(+6.98%)
Jan 28, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 25, 2013 0.4350 0.4600 0.4300 0.4300 20,500 -0.03(-6.52%)
Jan 24, 2013 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Jan 23, 2013 0.4600 0.4600 0.4600 0.4600 2,000 -0.02(-4.17%)
Jan 22, 2013 0.4800 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 18, 2013 0.4800 0.4800 0.4800 0.4800 2,400 +0.01(+2.13%)
Jan 17, 2013 0.4700 0.4700 0.4700 0.4700 224,500 +0.00(+0.00%)
Jan 16, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 15, 2013 0.4800 0.4800 0.4700 0.4700 33,000 +0.02(+5.62%)
Jan 14, 2013 0.4450 0.4450 0.4450 0.4450 500 -0.02(-5.32%)
Jan 11, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Jan 09, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jan 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Jan 07, 2013 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Jan 04, 2013 0.4400 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Jan 03, 2013 0.4500 0.4500 0.4400 0.4400 78,244 -0.01(-2.22%)
Jan 02, 2013 0.4500 0.4500 0.4050 0.4500 38,851 +0.04(+11.11%)
Dec 31, 2012 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Dec 28, 2012 0.4100 0.4100 0.4100 0.4100 2,000 -0.03(-6.82%)
Dec 27, 2012 0.4200 0.4400 0.4200 0.4400 6,100 +0.02(+4.76%)
Dec 24, 2012 0.4200 0.4200 0.4200 0 -0.02(-3.45%)
Dec 21, 2012 0.4350 0.4350 0.4350 0.4350 1,200 +0.00(+0.00%)
Dec 20, 2012 0.4450 0.4450 0.4350 0.4350 2,500 -0.03(-7.45%)
Dec 19, 2012 0.4700 0.4700 0.4700 0.4700 2,100 +0.00(+0.00%)
Dec 18, 2012 0.4750 0.4750 0.4700 0.4700 1,600 -0.01(-1.05%)
Dec 17, 2012 0.4500 0.4750 0.4500 0.4750 2,258 +0.02(+5.56%)
Dec 14, 2012 0.4500 0.4500 0.4500 0.4500 2,390 +0.00(+0.00%)
Dec 13, 2012 0.4600 0.4600 0.4500 0.4500 16,500 +0.01(+2.27%)
Dec 12, 2012 0.4400 0.4400 0.4400 400 +0.00(+0.00%)
Dec 11, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 07, 2012 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 06, 2012 0.4400 0.4400 0.4400 0.4400 8,200 +0.01(+2.33%)
Dec 05, 2012 0.4300 0.4300 0.4300 0.4300 4,844 +0.01(+1.18%)
Dec 04, 2012 0.4450 0.4500 0.4250 0.4250 43,004 -0.04(-9.57%)
Nov 30, 2012 0.4700 0.4700 0.4700 0.4700 1,969 -0.01(-1.05%)
Nov 29, 2012 0.4750 0.4750 0.4750 0.4750 35,000 +0.01(+1.06%)
Nov 28, 2012 0.4700 0.4700 0.4600 0.4700 39,000 +0.00(+0.00%)
Nov 27, 2012 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Nov 26, 2012 0.4600 0.4700 0.4600 0.4700 170,100 +0.02(+4.44%)
Nov 24, 2012 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Nov 23, 2012 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Nov 22, 2012 0.4200 0.4700 0.4200 0.4700 3,400 -0.02(-3.09%)
Nov 21, 2012 0.4800 0.4850 0.4400 0.4850 145,938 +0.04(+10.23%)
Nov 20, 2012 0.4400 0.4400 0.4400 0.4400 21,000 -0.05(-10.20%)
Nov 19, 2012 0.4900 0.4900 0.4900 0.4900 15,375 +0.04(+10.11%)
Nov 16, 2012 0.4400 0.4650 0.4400 0.4450 14,400 +0.01(+1.14%)
Nov 15, 2012 0.4950 0.4950 0.4400 0.4400 5,500 -0.01(-2.22%)
Nov 14, 2012 0.4700 0.4700 0.4500 0.4500 41,542 -0.01(-1.10%)
Nov 13, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Nov 12, 2012 0.4550 0.4600 0.4500 0.4550 63,100 +0.01(+1.11%)
Nov 09, 2012 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 08, 2012 0.4500 0.4500 0.4500 0.4500 1,500 -0.03(-6.25%)
Nov 07, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 06, 2012 0.5000 0.4900 0.4800 0.4800 75,000 +0.00(+0.00%)
Nov 05, 2012 0.5000 0.5100 0.4800 0.4800 58,800 -0.02(-4.00%)
Nov 02, 2012 0.4900 0.5000 0.4900 0.5000 30,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.