Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Warrant expiring 2/27/28 (NQ: HUBCW )

0.0285 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0135 0.0192 0.0135 0.0141 24,744 -0.00(-5.37%)
Jan 30, 2024 0.0160 0.0160 0.0141 0.0149 11,222 -0.00(-1.97%)
Jan 29, 2024 0.0178 0.0218 0.0150 0.0152 60,906 -0.00(-21.24%)
Jan 26, 2024 0.0193 0.0193 0.0193 0.0193 320 -0.00(-0.52%)
Jan 25, 2024 0.0150 0.0199 0.0150 0.0194 9,299 -0.00(-3.00%)
Jan 24, 2024 0.0151 0.0200 0.0144 0.0200 16,189 +0.00(+11.11%)
Jan 23, 2024 0.0152 0.0180 0.0138 0.0180 127,188 -0.00(-13.46%)
Jan 22, 2024 0.0175 0.0219 0.0175 0.0208 8,968 +0.00(+0.48%)
Jan 19, 2024 0.0200 0.0228 0.0150 0.0207 42,486 -0.00(-5.91%)
Jan 18, 2024 0.0197 0.0231 0.0161 0.0220 10,469 +0.00(+15.18%)
Jan 17, 2024 0.0192 0.0210 0.0187 0.0191 3,588 +0.00(+3.24%)
Jan 16, 2024 0.0167 0.0247 0.0157 0.0185 19,016 -0.00(-5.13%)
Jan 12, 2024 0.0235 0.0250 0.0160 0.0195 66,428 -0.01(-21.69%)
Jan 11, 2024 0.0245 0.0259 0.0182 0.0249 140,601 +0.00(+1.22%)
Jan 10, 2024 0.0250 0.0250 0.0177 0.0246 111,212 +0.00(+23.00%)
Jan 09, 2024 0.0238 0.0238 0.0191 0.0200 16,104 -0.00(-15.97%)
Jan 08, 2024 0.0200 0.0249 0.0185 0.0238 36,167 -0.00(-8.46%)
Jan 05, 2024 0.0297 0.0297 0.0181 0.0260 134,522 +0.00(+4.00%)
Jan 04, 2024 0.0194 0.0300 0.0154 0.0250 122,682 +0.01(+65.56%)
Jan 03, 2024 0.0137 0.0200 0.0135 0.0151 25,926 -0.00(-24.50%)
Jan 02, 2024 0.0118 0.0200 0.0112 0.0200 121,436 +0.01(+42.86%)
Dec 29, 2023 0.0145 0.0148 0.0118 0.0140 136,273 +0.00(+3.70%)
Dec 28, 2023 0.0144 0.0144 0.0132 0.0135 65,686 -0.00(-6.90%)
Dec 27, 2023 0.0145 0.0145 0.0130 0.0145 41,993 +0.00(+11.54%)
Dec 26, 2023 0.0139 0.0140 0.0118 0.0130 14,311 -0.00(-6.47%)
Dec 22, 2023 0.0145 0.0148 0.0116 0.0139 85,473 +0.00(+15.83%)
Dec 21, 2023 0.0146 0.0146 0.0117 0.0120 3,320 +0.00(+3.45%)
Dec 20, 2023 0.0147 0.0147 0.0116 0.0116 100,349 +0.00(+0.00%)
Dec 19, 2023 0.0111 0.0149 0.0111 0.0116 127,073 +0.00(+27.47%)
Dec 18, 2023 0.0138 0.0138 0.0091 0.0091 124,653 -0.00(-20.18%)
Dec 15, 2023 0.0097 0.0140 0.0097 0.0114 166,475 +0.00(+18.75%)
Dec 14, 2023 0.0094 0.0100 0.0080 0.0096 177,400 -0.00(-4.95%)
Dec 13, 2023 0.0107 0.0107 0.0091 0.0101 131,604 -0.00(-3.81%)
Dec 12, 2023 0.0230 0.0231 0.0102 0.0105 986,549 -0.01(-54.35%)
Dec 11, 2023 0.0230 0.0274 0.0230 0.0230 50,967 -0.00(-4.17%)
Dec 08, 2023 0.0231 0.0241 0.0226 0.0240 24,829 +0.00(+3.90%)
Dec 07, 2023 0.0206 0.0235 0.0203 0.0231 31,661 +0.00(+15.50%)
Dec 06, 2023 0.0250 0.0269 0.0155 0.0200 38,005 -0.00(-14.89%)
Dec 05, 2023 0.0224 0.0300 0.0168 0.0235 36,051 +0.01(+42.42%)
Dec 04, 2023 0.0199 0.0253 0.0152 0.0165 128,712 -0.00(-21.43%)
Dec 01, 2023 0.0300 0.0400 0.0125 0.0210 518,825 +0.01(+39.07%)
Nov 30, 2023 0.0188 0.0188 0.0151 0.0151 1,917 -0.01(-29.77%)
Nov 29, 2023 0.0150 0.0215 0.0150 0.0215 14,270 +0.00(+23.56%)
Nov 28, 2023 0.0116 0.0193 0.0116 0.0174 38,442 -0.00(-2.25%)
Nov 27, 2023 0.0177 0.0180 0.0100 0.0178 136,487 +0.00(+22.76%)
Nov 24, 2023 0.0190 0.0190 0.0103 0.0145 188,518 -0.00(-24.08%)
Nov 22, 2023 0.0190 0.0293 0.0190 0.0191 3,374 -0.01(-29.26%)
Nov 21, 2023 0.0204 0.0270 0.0192 0.0270 13,161 +0.00(+9.31%)
Nov 20, 2023 0.0263 0.0282 0.0186 0.0247 6,102 +0.01(+48.80%)
Nov 17, 2023 0.0209 0.0209 0.0166 0.0166 20,955 -0.00(-10.75%)
Nov 16, 2023 0.0250 0.0300 0.0151 0.0186 37,366 -0.00(-7.00%)
Nov 15, 2023 0.0212 0.0300 0.0168 0.0200 57,076 +0.00(+1.52%)
Nov 14, 2023 0.0198 0.0200 0.0143 0.0197 37,276 +0.01(+75.89%)
Nov 13, 2023 0.0257 0.0257 0.0110 0.0112 120,002 -0.01(-53.72%)
Nov 10, 2023 0.0200 0.0337 0.0191 0.0242 31,679 -0.00(-6.56%)
Nov 09, 2023 0.0231 0.0259 0.0200 0.0259 104,878 -0.00(-12.79%)
Nov 08, 2023 0.0250 0.0297 0.0250 0.0297 13,407 +0.00(+18.80%)
Nov 07, 2023 0.0251 0.0339 0.0250 0.0250 73,382 -0.00(-16.67%)
Nov 06, 2023 0.0340 0.0340 0.0250 0.0300 86,408 -0.00(-1.32%)
Nov 03, 2023 0.0325 0.0365 0.0300 0.0304 58,081 +0.00(+1.00%)
Nov 02, 2023 0.0340 0.0398 0.0301 0.0301 69,589 -0.01(-28.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.