Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 4.750 3 -0.11(-2.26%)
Jan 26, 2024 4.860 0 +0.38(+8.48%)
Jan 23, 2024 4.480 0 +0.40(+9.80%)
Jan 22, 2024 4.520 4.520 4.080 4.080 208 +0.51(+14.29%)
Jan 17, 2024 3.570 0 +0.24(+7.21%)
Jan 16, 2024 3.330 3.330 3.330 3.330 247 +0.33(+11.00%)
Jan 11, 2024 3.000 1 -0.24(-7.41%)
Jan 10, 2024 3.240 3.240 3.240 3.240 264 -0.80(-19.80%)
Jan 08, 2024 4.040 0 -0.46(-10.22%)
Jan 05, 2024 4.500 4.500 4.500 4.500 158 -0.20(-4.26%)
Dec 27, 2023 4.700 20 -0.06(-1.26%)
Dec 26, 2023 5.240 5.240 4.760 4.760 525 -0.04(-0.83%)
Dec 22, 2023 5.100 5.100 4.800 4.800 867 -0.30(-5.88%)
Dec 21, 2023 5.240 5.240 5.100 5.100 573 +0.39(+8.28%)
Dec 20, 2023 4.300 4.710 4.300 4.710 479 +0.61(+14.88%)
Dec 19, 2023 4.100 4.100 4.100 4.100 402 +0.10(+2.50%)
Dec 18, 2023 6.240 6.240 4.000 4.000 1,531 -1.82(-31.27%)
Dec 08, 2023 5.820 10 +0.52(+9.81%)
Dec 05, 2023 5.300 0 +0.26(+5.16%)
Dec 01, 2023 5.040 50 +0.01(+0.20%)
Nov 17, 2023 5.030 0 -0.07(-1.37%)
Nov 15, 2023 5.100 100 +0.38(+8.05%)
Nov 13, 2023 4.720 1 -0.08(-1.67%)
Nov 10, 2023 4.800 4.800 4.800 4.800 206 -0.50(-9.43%)
Nov 07, 2023 5.300 464 -0.63(-10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.