Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovolta Inc (NQ: NEOV )

2.501 -0.029 (-1.13%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.100 2.330 2.060 2.210 137,592 +0.14(+6.77%)
Jan 30, 2023 2.060 2.150 2.060 2.070 71,751 +0.01(+0.49%)
Jan 27, 2023 2.110 2.200 2.000 2.060 200,947 -0.21(-9.45%)
Jan 26, 2023 2.360 2.360 2.120 2.275 552,742 -0.42(-15.74%)
Jan 25, 2023 2.690 2.800 2.550 2.700 2,786,606 +0.01(+0.37%)
Jan 24, 2023 2.570 2.700 2.540 2.690 11,492 +0.19(+7.60%)
Jan 23, 2023 2.560 2.580 2.435 2.500 33,766 -0.10(-3.85%)
Jan 20, 2023 2.680 2.700 2.510 2.600 9,363 -0.02(-0.95%)
Jan 19, 2023 2.740 2.740 2.550 2.625 5,568 -0.10(-3.49%)
Jan 18, 2023 2.700 2.930 2.683 2.720 18,957 +0.02(+0.74%)
Jan 17, 2023 2.650 2.700 2.500 2.700 10,657 +0.05(+1.89%)
Jan 13, 2023 2.750 2.750 2.500 2.650 29,978 -0.01(-0.38%)
Jan 12, 2023 2.600 2.750 2.505 2.660 33,293 +0.07(+2.70%)
Jan 11, 2023 2.530 2.600 2.450 2.590 5,167 -0.06(-2.26%)
Jan 10, 2023 2.600 2.650 2.410 2.650 47,163 +0.07(+2.71%)
Jan 09, 2023 2.480 2.650 2.460 2.580 26,227 +0.18(+7.50%)
Jan 06, 2023 2.640 2.700 2.400 2.400 45,802 -0.25(-9.43%)
Jan 05, 2023 2.700 2.700 2.610 2.650 17,309 -0.09(-3.28%)
Jan 04, 2023 2.770 2.770 2.650 2.740 16,309 +0.06(+2.41%)
Jan 03, 2023 2.830 2.910 2.630 2.676 24,126 -0.11(-4.10%)
Dec 30, 2022 2.650 2.970 2.650 2.790 7,740 -0.11(-3.96%)
Dec 29, 2022 2.920 2.950 2.700 2.905 9,287 -0.07(-2.19%)
Dec 28, 2022 2.830 3.130 2.700 2.970 11,921 +0.00(+0.00%)
Dec 27, 2022 3.240 3.240 2.660 2.970 15,122 -0.25(-7.76%)
Dec 23, 2022 3.280 3.300 3.060 3.220 12,488 +0.05(+1.58%)
Dec 22, 2022 2.940 3.480 2.900 3.170 23,190 +0.31(+10.84%)
Dec 21, 2022 3.270 3.380 2.630 2.860 57,574 -0.53(-15.63%)
Dec 20, 2022 3.500 3.650 3.140 3.390 20,214 +0.10(+3.04%)
Dec 19, 2022 3.500 3.500 3.150 3.290 15,333 -0.21(-6.00%)
Dec 16, 2022 2.980 3.500 2.700 3.500 155,070 +0.50(+16.67%)
Dec 15, 2022 3.100 3.380 2.910 3.000 19,365 -0.04(-1.32%)
Dec 14, 2022 3.250 3.460 3.040 3.040 4,865 -0.34(-10.06%)
Dec 13, 2022 3.500 3.500 3.310 3.380 11,753 -0.06(-1.89%)
Dec 12, 2022 3.500 3.500 3.050 3.445 43,005 +0.24(+7.66%)
Dec 09, 2022 2.940 3.450 2.490 3.200 97,053 +0.28(+9.59%)
Dec 08, 2022 3.270 3.280 2.800 2.920 47,474 -0.34(-10.43%)
Dec 07, 2022 3.550 3.550 3.260 3.260 5,423 -0.29(-8.17%)
Dec 06, 2022 3.620 3.620 3.500 3.550 5,220 -0.01(-0.28%)
Dec 05, 2022 3.640 3.644 3.520 3.560 6,268 -0.09(-2.47%)
Dec 02, 2022 3.530 3.937 3.500 3.650 44,653 +0.15(+4.28%)
Dec 01, 2022 3.600 3.600 3.500 3.500 36,189 -0.05(-1.54%)
Nov 30, 2022 3.610 3.726 3.520 3.555 12,973 +0.02(+0.42%)
Nov 29, 2022 3.640 3.933 3.500 3.540 14,365 -0.11(-3.01%)
Nov 28, 2022 3.580 3.710 3.570 3.650 15,121 -0.12(-3.05%)
Nov 25, 2022 3.850 3.850 3.660 3.765 3,542 -0.05(-1.44%)
Nov 23, 2022 3.870 3.932 3.790 3.820 13,031 +0.07(+1.87%)
Nov 22, 2022 3.860 3.875 3.750 3.750 8,295 -0.05(-1.32%)
Nov 21, 2022 4.020 4.190 3.800 3.800 17,358 -0.12(-3.06%)
Nov 18, 2022 4.020 4.020 3.920 3.920 13,546 -0.02(-0.63%)
Nov 17, 2022 3.900 4.020 3.900 3.945 17,283 +0.04(+1.15%)
Nov 16, 2022 3.900 4.020 3.900 3.900 11,687 +0.00(+0.00%)
Nov 15, 2022 4.140 4.140 3.900 3.900 22,583 -0.25(-6.02%)
Nov 14, 2022 4.200 4.200 3.955 4.150 8,982 +0.03(+0.73%)
Nov 11, 2022 3.850 4.200 3.650 4.120 26,799 +0.34(+8.99%)
Nov 10, 2022 3.720 3.944 3.720 3.780 16,880 +0.06(+1.61%)
Nov 09, 2022 4.000 4.000 3.630 3.720 24,161 -0.27(-6.77%)
Nov 08, 2022 4.200 4.200 3.860 3.990 5,385 -0.19(-4.55%)
Nov 07, 2022 4.150 4.300 4.110 4.180 2,645 -0.07(-1.65%)
Nov 04, 2022 4.270 4.300 4.100 4.250 26,988 -0.02(-0.47%)
Nov 03, 2022 3.810 4.300 3.810 4.270 73,427 +0.37(+9.49%)
Nov 02, 2022 4.040 4.040 3.810 3.900 14,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.