Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.850 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.080 8.133 8.026 8.026 235,253 -0.15(-1.88%)
Jan 30, 2023 8.183 8.190 8.163 8.180 2,747 -0.38(-4.44%)
Jan 25, 2023 8.560 1 +0.07(+0.79%)
Jan 23, 2023 8.493 1 +0.07(+0.77%)
Jan 20, 2023 8.427 8.450 8.427 8.428 4,505 -0.12(-1.43%)
Jan 17, 2023 8.550 0 +0.16(+1.95%)
Jan 13, 2023 8.387 8.397 8.387 8.387 3,238 -0.07(-0.84%)
Jan 10, 2023 8.458 0 -0.11(-1.31%)
Jan 09, 2023 8.570 8.570 8.570 8.570 264 +0.17(+2.02%)
Jan 06, 2023 8.400 8.436 8.400 8.400 855 +0.01(+0.06%)
Jan 05, 2023 8.395 8.395 8.395 8.395 157 -0.05(-0.54%)
Jan 04, 2023 8.441 8.441 8.441 8.441 501 +0.12(+1.39%)
Jan 03, 2023 8.364 8.364 8.300 8.325 3,314 +0.02(+0.19%)
Dec 30, 2022 8.326 8.330 8.298 8.310 37,320 +0.03(+0.36%)
Dec 29, 2022 8.280 8.280 8.280 8.280 300 +0.08(+0.99%)
Dec 28, 2022 8.230 8.230 8.160 8.199 7,779 +0.45(+5.79%)
Dec 27, 2022 8.390 8.390 7.470 7.750 1,684 -0.40(-4.91%)
Dec 23, 2022 8.150 8.150 8.150 8.150 498 +0.68(+9.10%)
Dec 22, 2022 7.480 7.513 7.433 7.470 8,268 +0.23(+3.18%)
Dec 21, 2022 7.248 7.250 7.240 7.240 5,302 +0.08(+1.06%)
Dec 20, 2022 7.146 7.164 7.146 7.164 7,101 -0.01(-0.09%)
Dec 19, 2022 7.162 7.170 7.162 7.170 3,202 -0.02(-0.28%)
Dec 16, 2022 7.250 7.250 7.190 7.190 400 -0.17(-2.31%)
Dec 15, 2022 7.310 7.360 7.310 7.360 2,100 -0.17(-2.26%)
Dec 14, 2022 7.542 7.550 7.530 7.530 9,350 -0.04(-0.55%)
Dec 13, 2022 7.560 7.635 7.550 7.572 2,343 -0.23(-2.92%)
Dec 12, 2022 7.800 7.800 7.800 7.800 105 +0.45(+6.08%)
Dec 09, 2022 7.270 7.353 7.270 7.353 10,807 +0.08(+1.14%)
Dec 08, 2022 7.270 7.270 7.270 7.270 3,462 +0.02(+0.23%)
Dec 07, 2022 7.280 7.280 7.250 7.253 2,273 +0.14(+2.04%)
Dec 06, 2022 7.108 7.240 7.108 7.108 1,497 -0.32(-4.35%)
Dec 01, 2022 7.432 2 -0.03(-0.47%)
Nov 30, 2022 7.460 7.466 7.460 7.466 1,871 +0.11(+1.45%)
Nov 29, 2022 7.360 7.360 7.360 7.360 1,000 -0.26(-3.41%)
Nov 22, 2022 7.620 4 +0.26(+3.53%)
Nov 17, 2022 7.360 1,257 -0.16(-2.13%)
Nov 14, 2022 7.521 15 -0.23(-2.99%)
Nov 11, 2022 7.752 7.752 7.752 7.752 2,000 +0.37(+5.04%)
Nov 10, 2022 7.280 7.467 7.250 7.380 2,350 +0.05(+0.72%)
Nov 09, 2022 7.327 7.327 7.327 7.327 102 -0.36(-4.73%)
Nov 08, 2022 7.691 7.691 7.691 7.691 504 +0.11(+1.46%)
Nov 04, 2022 7.580 24 +0.03(+0.33%)
Nov 02, 2022 7.555 2 +0.10(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.