Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		9.683	9.683	9.683	3,000	+0.08(+0.86%)
Jan 23, 2018	9.600	9.600	9.600	9.600	200	-0.07(-0.77%)
Jan 22, 2018	9.675	9.675	9.675	9.675	600	+0.29(+3.14%)
Dec 29, 2017		9.380	9.380	9.380	1	+0.03(+0.32%)
Dec 28, 2017	9.350	9.360	9.350	9.350	5,883	+0.05(+0.59%)
Dec 21, 2017		9.295	9.295	9.295	300	+0.03(+0.31%)
Dec 20, 2017	9.225	9.266	9.217	9.266	4,305	+0.07(+0.76%)
Dec 18, 2017		9.196	9.196	9.196	0	+0.03(+0.36%)
Dec 14, 2017		9.163	9.163	9.163	760	-0.02(-0.22%)
Dec 13, 2017	9.190	9.190	9.183	9.183	2,100	-0.06(-0.66%)
Dec 11, 2017		9.244	9.244	9.244	0	-0.19(-1.97%)
Dec 04, 2017		9.430	9.430	9.430	0	+0.04(+0.47%)
Nov 30, 2017		9.386	9.386	9.386	8,958	-0.21(-2.18%)
Nov 27, 2017		9.595	9.595	9.595	0	+0.15(+1.60%)
Nov 20, 2017		9.445	9.445	9.445	20	-0.35(-3.57%)
Nov 13, 2017		9.794	9.794	9.794	894	-0.31(-3.05%)
Nov 09, 2017		10.10	10.10	10.10	0	-0.17(-1.68%)
Nov 08, 2017	10.26	10.27	10.26	10.27	600	+2.27(+28.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.