Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.768 9.768 9.768 0 +0.10(+1.03%)
Jan 30, 2017 9.699 9.699 9.668 9.668 1,385 -0.07(-0.68%)
Jan 27, 2017 9.734 9.734 9.734 9.734 150 +0.23(+2.46%)
Jan 24, 2017 9.500 9.500 9.500 8,200 +0.13(+1.38%)
Jan 18, 2017 9.371 9.371 9.371 5,500 -0.35(-3.61%)
Jan 17, 2017 9.722 9.722 9.722 9.722 135 -0.08(-0.80%)
Jan 09, 2017 9.800 9.800 9.800 0 -0.05(-0.51%)
Jan 06, 2017 9.851 9.851 9.851 9.851 126 +0.29(+3.04%)
Jan 04, 2017 9.560 9.560 9.560 3,900 +0.08(+0.89%)
Jan 03, 2017 9.476 9.476 9.476 9.476 154 -0.02(-0.20%)
Dec 30, 2016 9.495 9.495 9.495 0 +0.22(+2.39%)
Dec 28, 2016 9.274 9.274 9.274 0 +0.02(+0.25%)
Dec 23, 2016 9.251 9.251 9.251 0 -0.26(-2.78%)
Dec 20, 2016 9.516 9.516 9.516 200 -0.07(-0.74%)
Dec 19, 2016 9.587 9.587 9.587 9.587 2,306 -0.04(-0.46%)
Dec 13, 2016 9.631 9.631 9.631 401 +0.13(+1.37%)
Dec 06, 2016 9.501 9.501 9.501 0 +0.80(+9.23%)
Nov 28, 2016 8.698 8.698 8.698 37 +0.29(+3.44%)
Nov 15, 2016 8.409 8.409 8.409 0 -0.13(-1.54%)
Nov 14, 2016 8.540 8.540 8.540 8.540 200 -0.05(-0.55%)
Nov 11, 2016 8.602 8.602 8.587 8.587 22,600 -0.06(-0.73%)
Nov 04, 2016 8.650 8.650 8.650 0 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.