Indicators

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		6.931	6.931	6.931	0	+0.43(+6.69%)
Jan 19, 2016		6.497	6.497	6.497	1	-0.43(-6.21%)
Jan 14, 2016		6.927	6.927	6.927	0	-0.04(-0.51%)
Jan 13, 2016	6.963	6.963	6.963	6.963	500	-0.15(-2.07%)
Jan 12, 2016	7.124	7.124	7.110	7.110	4,700	-0.51(-6.75%)
Jan 04, 2016		7.625	7.625	7.625	20	-0.33(-4.09%)
Dec 30, 2015		7.950	7.950	7.950	0	-0.07(-0.82%)
Dec 29, 2015	8.016	8.016	8.016	8.016	13,450	+0.22(+2.77%)
Dec 28, 2015	7.800	7.800	7.800	7.800	1,388	+0.27(+3.63%)
Dec 22, 2015		7.527	7.527	7.527	0	-0.03(-0.44%)
Dec 21, 2015	7.563	7.563	7.560	7.560	1,001	+0.42(+5.90%)
Dec 15, 2015		7.139	7.139	7.139	0	+0.10(+1.45%)
Dec 11, 2015		7.037	7.037	7.037	0	-0.06(-0.85%)
Dec 09, 2015		7.097	7.097	7.097	0	-0.06(-0.83%)
Dec 08, 2015	7.163	7.163	7.156	7.156	1,725	-0.53(-6.94%)
Nov 23, 2015		7.690	7.690	7.690	0	-0.05(-0.62%)
Nov 12, 2015		7.738	7.738	7.738	0	-0.01(-0.18%)
Nov 06, 2015		7.751	7.751	7.751	0	-0.08(-1.06%)
Nov 04, 2015		7.835	7.835	7.835	0	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.