Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.440 9.448 9.440 9.448 2,000 -0.18(-1.90%)
Jan 28, 2015 9.630 9.630 9.630 9.630 100 -0.03(-0.33%)
Jan 27, 2015 9.644 9.662 9.607 9.662 1,525 +0.39(+4.15%)
Jan 23, 2015 9.277 9.277 9.277 0 +0.03(+0.31%)
Jan 22, 2015 9.302 9.302 9.249 9.249 1,971 -0.07(-0.80%)
Jan 21, 2015 9.455 9.456 9.323 9.323 8,526 -0.49(-5.03%)
Jan 15, 2015 9.817 9.817 9.817 0 +0.20(+2.08%)
Jan 14, 2015 9.602 9.617 9.602 9.617 1,275 -0.01(-0.12%)
Jan 13, 2015 9.628 0 -0.30(-3.01%)
Jan 12, 2015 9.927 9.927 9.927 9.927 22,793 -0.07(-0.68%)
Jan 09, 2015 9.995 9.995 9.995 9.995 475 +0.06(+0.63%)
Jan 08, 2015 9.865 9.932 9.865 9.932 2,000 +0.02(+0.21%)
Jan 07, 2015 9.911 9.911 9.911 9.911 1,700 -0.15(-1.49%)
Jan 05, 2015 10.06 10.06 10.06 0 -0.24(-2.30%)
Jan 02, 2015 10.30 10.30 10.30 10.30 100 +0.02(+0.22%)
Dec 31, 2014 10.27 10.27 10.27 0 +0.10(+1.00%)
Dec 30, 2014 10.17 10.17 10.17 10.17 500 -0.12(-1.19%)
Dec 23, 2014 10.29 10.29 10.29 0 +0.13(+1.31%)
Dec 17, 2014 10.16 10.16 10.16 0 +0.20(+2.01%)
Dec 16, 2014 9.961 9.961 2,000 +0.12(+1.20%)
Dec 15, 2014 9.824 9.847 9.824 9.843 735 -0.05(-0.48%)
Dec 12, 2014 9.891 9.891 9.891 9.891 1,500 -0.28(-2.71%)
Dec 11, 2014 10.27 10.27 10.17 10.17 375 -0.59(-5.44%)
Dec 09, 2014 10.75 10.75 10.75 0 -0.00(-0.01%)
Dec 05, 2014 10.75 10.75 10.75 0 -0.25(-2.28%)
Dec 02, 2014 11.00 11.00 11.00 0 -0.58(-4.97%)
Nov 25, 2014 11.58 11.58 11.58 0 -0.13(-1.10%)
Nov 21, 2014 11.71 11.71 11.71 0 +0.45(+3.99%)
Nov 13, 2014 11.26 11.26 11.26 1 +0.16(+1.48%)
Nov 12, 2014 11.10 11.10 11.10 11.10 250 -0.00(-0.04%)
Nov 10, 2014 11.10 11.10 11.10 0 +0.69(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.