Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 6.288 6.288 6.217 6.234 3,900 -0.10(-1.57%)
Jan 30, 2012 6.288 6.334 6.278 6.333 6,100 +0.03(+0.45%)
Jan 27, 2012 6.187 6.305 6.187 6.305 1,400 +0.13(+2.15%)
Jan 26, 2012 6.295 6.295 6.172 6.172 8,700 -0.07(-1.10%)
Jan 25, 2012 6.311 6.361 6.240 6.240 15,300 +0.02(+0.38%)
Jan 24, 2012 6.168 6.229 6.168 6.217 16,800 +0.12(+1.97%)
Jan 23, 2012 6.098 6.104 6.097 6.097 3,400 +0.07(+1.16%)
Jan 20, 2012 6.072 6.082 6.020 6.027 3,000 +0.09(+1.57%)
Jan 18, 2012 5.934 5.934 5.934 200 +0.03(+0.51%)
Jan 17, 2012 5.848 5.904 5.848 5.904 32,016 +0.14(+2.39%)
Jan 13, 2012 5.909 5.920 5.759 5.766 112,800 -0.18(-2.98%)
Jan 12, 2012 6.021 6.021 5.942 5.942 5,400 -0.01(-0.22%)
Jan 11, 2012 5.967 5.994 5.917 5.955 5,000 -0.07(-1.23%)
Jan 10, 2012 6.035 6.045 6.029 6.029 3,300 +0.06(+0.98%)
Jan 09, 2012 5.975 5.975 5.971 5.971 4,100 +0.04(+0.64%)
Jan 06, 2012 5.950 5.950 5.897 5.933 8,900 -0.01(-0.19%)
Jan 05, 2012 5.965 5.984 5.944 5.944 7,500 -0.08(-1.29%)
Jan 04, 2012 6.030 6.032 6.021 6.021 800 +0.39(+6.91%)
Dec 30, 2011 5.582 5.666 5.566 5.632 18,700 +0.04(+0.65%)
Dec 29, 2011 5.480 5.596 5.480 5.596 62,700 +0.06(+1.06%)
Dec 28, 2011 5.598 5.613 5.537 5.537 21,300 -0.07(-1.33%)
Dec 23, 2011 5.611 5.611 5.611 5.611 0 +0.00(+0.02%)
Dec 21, 2011 5.572 5.623 5.569 5.611 43,900 +0.03(+0.60%)
Dec 20, 2011 5.619 5.642 5.577 5.577 27,000 -0.03(-0.48%)
Dec 19, 2011 5.657 5.669 5.585 5.604 19,700 -0.08(-1.42%)
Dec 16, 2011 5.650 5.795 5.650 5.685 71,600 +0.08(+1.37%)
Dec 15, 2011 5.649 5.649 5.556 5.608 9,400 -0.01(-0.09%)
Dec 14, 2011 5.471 5.613 5.427 5.613 11,900 +0.05(+0.95%)
Dec 13, 2011 5.541 5.561 5.541 5.561 15,675 -0.13(-2.34%)
Dec 12, 2011 5.644 5.694 5.635 5.694 17,700 +0.02(+0.41%)
Dec 09, 2011 5.710 5.720 5.660 5.670 4,900 +0.05(+0.89%)
Dec 08, 2011 5.825 5.825 5.620 5.620 5,000 -0.21(-3.60%)
Dec 07, 2011 5.761 5.830 5.733 5.830 6,050 -0.01(-0.21%)
Dec 06, 2011 5.982 5.982 5.843 5.843 3,620 -0.18(-3.00%)
Dec 05, 2011 5.940 6.051 5.940 6.023 5,400 +0.32(+5.70%)
Dec 02, 2011 5.415 5.698 5.415 5.698 22,200 +0.29(+5.35%)
Dec 01, 2011 5.193 5.433 5.183 5.409 32,625 +0.11(+2.05%)
Nov 30, 2011 5.404 5.404 5.141 5.300 33,800 -0.08(-1.49%)
Nov 29, 2011 5.576 5.576 5.240 5.380 37,750 -0.17(-3.04%)
Nov 28, 2011 5.692 5.692 5.545 5.548 27,000 -0.04(-0.66%)
Nov 25, 2011 5.585 5.585 5.585 5.585 3,000 -0.04(-0.66%)
Nov 23, 2011 5.777 5.777 5.622 5.622 10,925 -0.18(-3.07%)
Nov 22, 2011 5.940 5.978 5.801 5.801 7,100 -0.10(-1.65%)
Nov 21, 2011 5.946 6.015 5.770 5.898 9,825 -0.24(-3.93%)
Nov 18, 2011 6.150 6.150 6.133 6.139 5,400 -0.08(-1.22%)
Nov 17, 2011 6.334 6.334 6.210 6.215 4,100 -0.10(-1.61%)
Nov 16, 2011 6.350 6.400 6.300 6.316 9,550 -0.08(-1.23%)
Nov 15, 2011 6.395 6.395 6.395 6.395 5,600 -0.10(-1.57%)
Nov 14, 2011 6.531 6.550 6.497 6.497 3,000 -0.15(-2.22%)
Nov 11, 2011 6.645 6.645 6.600 6.645 6,900 +0.09(+1.33%)
Nov 10, 2011 6.530 6.571 6.530 6.558 8,200 +0.11(+1.65%)
Nov 09, 2011 6.461 6.462 6.451 6.451 3,800 -0.20(-3.04%)
Nov 08, 2011 6.469 6.700 6.449 6.654 13,600 +0.25(+3.94%)
Nov 07, 2011 6.452 6.470 6.388 6.402 5,500 -0.01(-0.23%)
Nov 04, 2011 6.313 6.516 6.313 6.417 14,300 -0.05(-0.79%)
Nov 03, 2011 6.444 6.580 5.964 6.468 40,900 -0.36(-5.22%)
Nov 02, 2011 6.713 6.824 6.713 6.824 5,415 +0.19(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.