Indicators

Superior Plus Corp (OP: SUUIF )

6.850 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2009		9.891	9.891	9.891	0	+0.00(+0.00%)
Jan 28, 2009	9.891	9.891	9.891	9.891	6,500	+0.26(+2.67%)
Jan 27, 2009	9.634	9.634	9.634	9.634	7,200	+0.09(+0.99%)
Jan 26, 2009	9.540	9.586	9.540	9.540	8,200	+0.30(+3.30%)
Jan 23, 2009	9.235	9.235	9.235	9.235	8,800	+0.42(+4.77%)
Jan 21, 2009		8.815	8.815	8.815	0	+0.00(+0.00%)
Jan 20, 2009	8.870	8.931	8.780	8.815	23,600	-0.08(-0.85%)
Jan 16, 2009	8.890	8.890	8.890	8.890	14,000	-0.08(-0.94%)
Jan 15, 2009	8.958	8.974	8.741	8.974	15,686	+0.11(+1.24%)
Jan 14, 2009	9.065	9.098	8.822	8.864	16,800	-0.21(-2.26%)
Jan 13, 2009	9.069	9.069	9.069	9.069	14,000	-0.76(-7.74%)
Jan 12, 2009	9.831	9.831	9.317	9.831	15,500	-0.02(-0.21%)
Jan 09, 2009	9.851	9.851	9.851	9.851	13,500	-0.43(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.