Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teliasonera ADR (OP: TLSNY )

4.890 +0.040 (+0.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.140 5.150 5.110 5.120 4,637 +0.10(+1.99%)
Jan 30, 2024 4.990 5.040 4.990 5.020 10,316 -0.04(-0.79%)
Jan 29, 2024 5.035 5.060 5.025 5.060 12,086 -0.05(-0.98%)
Jan 26, 2024 5.115 5.130 5.090 5.110 5,748 -0.02(-0.39%)
Jan 25, 2024 5.115 5.140 5.080 5.130 21,803 +0.03(+0.59%)
Jan 24, 2024 5.115 5.140 5.090 5.100 9,273 -0.02(-0.39%)
Jan 23, 2024 5.150 5.165 5.090 5.120 20,393 +0.04(+0.79%)
Jan 22, 2024 5.110 5.120 5.070 5.080 14,712 -0.04(-0.68%)
Jan 19, 2024 5.115 5.130 5.090 5.115 78,764 +0.00(+0.06%)
Jan 18, 2024 5.110 5.140 5.080 5.112 9,830 -0.03(-0.54%)
Jan 17, 2024 5.135 5.160 5.080 5.140 137,097 -0.04(-0.68%)
Jan 16, 2024 5.185 5.200 5.160 5.175 19,265 -0.08(-1.62%)
Jan 12, 2024 5.298 5.300 5.250 5.260 9,281 +0.00(+0.00%)
Jan 11, 2024 5.210 5.260 5.210 5.260 138,070 +0.00(+0.00%)
Jan 10, 2024 5.216 5.270 5.216 5.260 7,295 -0.02(-0.38%)
Jan 09, 2024 5.270 5.300 5.250 5.280 108,236 -0.03(-0.56%)
Jan 08, 2024 5.230 5.360 5.220 5.310 133,376 +0.10(+1.92%)
Jan 05, 2024 5.250 5.270 5.170 5.210 65,711 +0.02(+0.39%)
Jan 04, 2024 5.175 5.217 5.175 5.190 11,967 +0.08(+1.57%)
Jan 03, 2024 5.110 5.110 5.060 5.110 8,920 +0.01(+0.20%)
Jan 02, 2024 5.125 5.140 5.100 5.100 11,826 +0.04(+0.79%)
Dec 29, 2023 5.080 5.080 5.040 5.060 6,720 +0.00(+0.00%)
Dec 28, 2023 5.090 5.095 5.060 5.060 7,306 -0.06(-1.17%)
Dec 27, 2023 5.055 5.140 5.055 5.120 22,522 +0.02(+0.39%)
Dec 26, 2023 5.040 5.100 5.020 5.100 20,872 +0.05(+0.99%)
Dec 22, 2023 5.075 5.090 5.040 5.050 30,912 +0.11(+2.23%)
Dec 21, 2023 4.942 4.980 4.930 4.940 48,965 -0.04(-0.80%)
Dec 20, 2023 4.985 5.000 4.960 4.980 10,428 +0.06(+1.22%)
Dec 19, 2023 4.920 4.940 4.890 4.920 16,886 +0.00(+0.00%)
Dec 18, 2023 4.980 4.980 4.920 4.920 15,689 -0.02(-0.40%)
Dec 15, 2023 4.962 4.990 4.930 4.940 20,271 -0.12(-2.29%)
Dec 14, 2023 5.070 5.080 5.030 5.056 98,670 +0.12(+2.35%)
Dec 13, 2023 4.879 4.970 4.870 4.940 40,351 +0.00(+0.00%)
Dec 12, 2023 4.925 4.950 4.910 4.940 1,899,345 +0.02(+0.41%)
Dec 11, 2023 4.934 4.950 4.890 4.920 2,777,720 +0.00(+0.00%)
Dec 08, 2023 4.970 4.990 4.910 4.920 49,591 -0.04(-0.81%)
Dec 07, 2023 4.925 4.980 4.925 4.960 93,371 +0.08(+1.64%)
Dec 06, 2023 4.900 4.930 4.860 4.880 101,606 +0.09(+1.88%)
Dec 05, 2023 4.810 4.825 4.770 4.790 74,691 -0.07(-1.44%)
Dec 04, 2023 4.850 4.880 4.810 4.860 137,289 +0.05(+1.04%)
Dec 01, 2023 4.765 4.840 4.750 4.810 127,278 +0.10(+2.13%)
Nov 30, 2023 4.720 4.740 4.680 4.710 85,133 -0.03(-0.64%)
Nov 29, 2023 4.760 4.787 4.740 4.740 22,922 +0.02(+0.42%)
Nov 28, 2023 4.720 4.770 4.690 4.720 23,564 +0.00(+0.00%)
Nov 27, 2023 4.680 4.740 4.680 4.720 63,072 +0.05(+1.07%)
Nov 24, 2023 4.620 4.680 4.620 4.670 27,295 +0.15(+3.32%)
Nov 22, 2023 4.550 4.550 4.510 4.520 85,985 -0.02(-0.44%)
Nov 21, 2023 4.550 4.590 4.540 4.540 166,834 -0.04(-0.87%)
Nov 20, 2023 4.550 4.590 4.520 4.580 42,766 +0.04(+0.88%)
Nov 17, 2023 4.525 4.540 4.510 4.540 39,481 +0.08(+1.68%)
Nov 16, 2023 4.460 4.510 4.441 4.465 68,069 -0.04(-1.00%)
Nov 15, 2023 4.485 4.530 4.460 4.510 80,704 -0.02(-0.44%)
Nov 14, 2023 4.470 4.530 4.470 4.530 60,870 +0.11(+2.49%)
Nov 13, 2023 4.370 4.420 4.370 4.420 27,963 +0.05(+1.14%)
Nov 10, 2023 4.345 4.390 4.340 4.370 35,707 -0.03(-0.68%)
Nov 09, 2023 4.440 4.460 4.390 4.400 99,344 +0.00(+0.00%)
Nov 08, 2023 4.380 4.410 4.360 4.400 64,747 -0.03(-0.68%)
Nov 07, 2023 4.420 4.450 4.410 4.430 51,910 -0.02(-0.45%)
Nov 06, 2023 4.480 4.490 4.450 4.450 38,165 -0.04(-0.89%)
Nov 03, 2023 4.500 4.510 4.410 4.490 47,992 +0.19(+4.42%)
Nov 02, 2023 4.269 4.300 4.220 4.300 43,056 +0.14(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.