Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4150 +0.0022 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6048 0.6200 0.5801 0.6200 4,400 +0.02(+2.82%)
Jan 30, 2023 0.6255 0.6255 0.6030 0.6030 12,227 -0.03(-4.90%)
Jan 27, 2023 0.6776 0.6776 0.6258 0.6341 10,550 -0.00(-0.28%)
Jan 26, 2023 0.6625 0.6625 0.6359 0.6359 1,780 -0.01(-2.17%)
Jan 25, 2023 0.6403 0.6854 0.6393 0.6500 63,914 +0.00(+0.00%)
Jan 24, 2023 0.6300 0.6500 0.6300 0.6500 36,005 -0.00(-0.51%)
Jan 20, 2023 0.6533 5 +0.00(+0.51%)
Jan 19, 2023 0.6615 0.6615 0.6500 0.6500 5,100 -0.01(-1.66%)
Jan 18, 2023 0.6388 0.6671 0.6342 0.6610 35,450 +0.01(+1.71%)
Jan 17, 2023 0.6862 0.7000 0.6300 0.6499 28,045 -0.04(-5.47%)
Jan 13, 2023 0.6296 0.6900 0.6296 0.6875 96,264 +0.06(+9.14%)
Jan 12, 2023 0.6299 0.6299 0.6299 0.6299 2,000 +0.01(+1.11%)
Jan 11, 2023 0.5931 0.6230 0.5930 0.6230 25,000 +0.01(+1.25%)
Jan 10, 2023 0.6023 0.6153 0.5976 0.6153 44,950 -0.01(-1.14%)
Jan 09, 2023 0.5460 0.6229 0.5460 0.6224 38,971 +0.02(+2.69%)
Jan 06, 2023 0.5500 0.6100 0.5417 0.6061 167,425 +0.10(+18.84%)
Jan 05, 2023 0.4831 0.5194 0.4831 0.5100 147,330 +0.04(+9.35%)
Jan 04, 2023 0.4462 0.4668 0.4454 0.4664 9,640 +0.02(+4.71%)
Jan 03, 2023 0.4454 0.4454 0.4425 0.4454 5,000 +0.01(+3.32%)
Dec 30, 2022 0.4285 0.4407 0.4269 0.4311 36,950 -0.02(-5.25%)
Dec 29, 2022 0.4598 0.4598 0.4550 0.4550 5,600 +0.00(+0.40%)
Dec 28, 2022 0.4518 0.4549 0.4379 0.4532 22,493 -0.00(-0.40%)
Dec 27, 2022 0.4180 0.4644 0.4180 0.4550 44,800 +0.02(+3.41%)
Dec 22, 2022 0.4400 0 -0.02(-5.25%)
Dec 21, 2022 0.4383 0.4644 0.4350 0.4644 77,000 -0.00(-0.02%)
Dec 19, 2022 0.4645 0 +0.04(+8.48%)
Dec 16, 2022 0.4000 0.4511 0.4000 0.4282 25,360 +0.03(+7.75%)
Dec 15, 2022 0.4000 0.4215 0.3974 0.3974 7,197 -0.01(-3.07%)
Dec 13, 2022 0.4100 0 +0.01(+2.50%)
Dec 12, 2022 0.4000 0.4000 0.4000 0.4000 16,069 +0.00(+0.00%)
Dec 07, 2022 0.4000 25 -0.01(-2.65%)
Dec 06, 2022 0.4139 0.4248 0.4109 0.4109 8,337 +0.01(+1.96%)
Dec 05, 2022 0.4245 0.4248 0.4030 0.4030 23,018 -0.02(-5.11%)
Dec 02, 2022 0.4247 0.4247 0.4040 0.4247 5,525 -0.01(-2.86%)
Dec 01, 2022 0.4372 0.4372 0.4372 0.4372 3,000 +0.01(+3.31%)
Nov 29, 2022 0.4232 0 -0.05(-9.88%)
Nov 28, 2022 0.4696 0.4696 0.4696 0.4696 300 +0.04(+9.21%)
Nov 25, 2022 0.3980 0.4300 0.3980 0.4300 7,283 -0.05(-10.79%)
Nov 23, 2022 0.4710 0.4820 0.4710 0.4820 497 +0.01(+2.82%)
Nov 21, 2022 0.4688 0 +0.02(+5.32%)
Nov 18, 2022 0.4339 0.4750 0.4069 0.4451 64,617 +0.05(+11.27%)
Nov 17, 2022 0.3900 0.4000 0.3740 0.4000 66,400 +0.02(+4.09%)
Nov 16, 2022 0.3750 0.3920 0.3722 0.3843 63,238 +0.02(+6.31%)
Nov 15, 2022 0.3665 0.3873 0.3204 0.3615 147,083 -0.05(-11.70%)
Nov 14, 2022 0.3801 0.4200 0.3786 0.4094 20,700 -0.01(-1.85%)
Nov 08, 2022 0.4171 0 +0.01(+3.45%)
Nov 07, 2022 0.4000 0.4131 0.4000 0.4032 20,665 -0.01(-1.66%)
Nov 04, 2022 0.3700 0.4610 0.3700 0.4100 22,700 +0.04(+10.36%)
Nov 03, 2022 0.3299 0.3715 0.3299 0.3715 3,400 +0.00(+0.62%)
Nov 02, 2022 0.3500 0.3692 0.3500 0.3692 46,860 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.