Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4157 +0.0007 (+0.17%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.2600 0.2600 0.2600 0 +0.02(+7.79%)
Jan 29, 2020 0.2411 0.2412 0.2411 0.2412 480 -0.01(-3.52%)
Jan 28, 2020 0.2550 0.2550 0.2500 0.2500 11,000 -0.01(-2.65%)
Jan 27, 2020 0.2568 0.2568 0.2568 0.2568 1,150 +0.02(+7.99%)
Jan 24, 2020 0.2677 0.2677 0.2378 0.2378 10,100 -0.00(-0.92%)
Jan 22, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.41%)
Jan 21, 2020 0.2400 0.2592 0.2300 0.2592 46,410 +0.02(+10.49%)
Jan 17, 2020 0.2346 0.2346 0.2346 0.2346 2,000 +0.01(+6.64%)
Jan 15, 2020 0.2200 0.2200 0.2200 0 -0.02(-9.58%)
Jan 14, 2020 0.2150 0.2479 0.2150 0.2433 11,900 +0.03(+15.86%)
Jan 13, 2020 0.1950 0.2176 0.1950 0.2100 55,300 +0.01(+5.00%)
Jan 10, 2020 0.1950 0.2000 0.1900 0.2000 31,300 +0.02(+12.61%)
Jan 09, 2020 0.1776 0.1776 0.1776 0.1776 4,500 -0.01(-6.53%)
Jan 07, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 06, 2020 0.1823 0.1953 0.1750 0.1900 98,000 +0.01(+5.56%)
Jan 02, 2020 0.1800 0.1800 0.1800 0 +0.00(+1.75%)
Dec 31, 2019 0.1680 0.1824 0.1661 0.1769 20,300 +0.01(+6.57%)
Dec 30, 2019 0.1360 0.1805 0.1360 0.1660 20,900 +0.02(+13.62%)
Dec 27, 2019 0.1400 0.1472 0.1397 0.1461 23,500 +0.00(+0.76%)
Dec 26, 2019 0.1510 0.1510 0.1450 0.1450 20,660 -0.01(-4.67%)
Dec 24, 2019 0.1546 0.1546 0.1450 0.1521 11,800 -0.01(-4.94%)
Dec 23, 2019 0.1457 0.1600 0.1457 0.1600 2,700 -0.01(-3.21%)
Dec 20, 2019 0.1425 0.1653 0.1425 0.1653 6,200 +0.00(+0.18%)
Dec 19, 2019 0.1475 0.1650 0.1475 0.1650 1,370 +0.00(+0.98%)
Dec 17, 2019 0.1634 0.1634 0.1634 0 +0.01(+3.94%)
Dec 16, 2019 0.1550 0.1700 0.1550 0.1572 7,200 -0.01(-7.53%)
Dec 11, 2019 0.1700 0.1700 0.1700 0 -0.01(-7.10%)
Dec 09, 2019 0.1830 0.1830 0.1830 0 -0.00(-1.61%)
Dec 06, 2019 0.1860 0.1860 0.1860 0.1860 100 +0.01(+8.08%)
Dec 05, 2019 0.1687 0.1721 0.1687 0.1721 600 +0.00(+2.02%)
Dec 04, 2019 0.1859 0.1859 0.1563 0.1687 23,916 +0.01(+6.91%)
Dec 03, 2019 0.1779 0.1925 0.1550 0.1578 23,911 -0.04(-18.32%)
Nov 27, 2019 0.1932 0.1932 0.1932 0 -0.00(-0.05%)
Nov 26, 2019 0.1990 0.1990 0.1660 0.1933 17,118 -0.01(-2.86%)
Nov 25, 2019 0.2100 0.2100 0.1990 0.1990 1,100 +0.00(+0.00%)
Nov 22, 2019 0.1836 0.1990 0.1836 0.1990 26,200 +0.03(+17.06%)
Nov 21, 2019 0.1657 0.1770 0.1532 0.1700 8,900 -0.00(-0.18%)
Nov 20, 2019 0.1260 0.1778 0.1260 0.1703 8,300 +0.00(+0.83%)
Nov 19, 2019 0.1644 0.1689 0.1568 0.1689 900 -0.01(-6.17%)
Nov 18, 2019 0.1240 0.1904 0.1240 0.1800 9,600 -0.00(-1.10%)
Nov 15, 2019 0.1713 0.1834 0.1557 0.1820 138,500 +0.04(+25.95%)
Nov 14, 2019 0.1445 0.1445 0.1445 0.1445 800 -0.01(-5.25%)
Nov 12, 2019 0.1525 0.1525 0.1525 0 -0.01(-4.69%)
Nov 06, 2019 0.1600 0.1600 0.1600 0 +0.02(+12.04%)
Nov 04, 2019 0.1428 0.1428 0.1428 0 -0.01(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.