Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0001 0.0001 0.0001 0.0001 2,029,400 +0.00(+0.00%)
Jan 25, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jan 21, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 19, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 14, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Jan 12, 2016 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jan 06, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 05, 2016 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Dec 31, 2015 0.0001 0.0001 0.0001 44 -0.00(-50.00%)
Dec 30, 2015 0.0002 0.0002 0.0002 0.0002 100,042 +0.00(+100.00%)
Dec 29, 2015 0.0001 0.0002 0.0001 0.0001 520,000 +0.00(+900.00%)
Dec 28, 2015 0.0001 0.0002 0.0000 0.0000 1,975,100 -0.00(-90.00%)
Dec 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Dec 18, 2015 0.0001 0.0002 0.0001 0.0002 19,099 +0.00(+100.00%)
Dec 17, 2015 0.0001 0.0001 0.0001 0.0001 3,016,712 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0.0001 31,599,980 +0.00(+0.00%)
Dec 15, 2015 0.0003 0.0003 0.0001 0.0001 105,770,944 -0.00(-66.67%)
Dec 14, 2015 0.0005 0.0005 0.0002 0.0003 8,400,000 -0.00(-25.00%)
Dec 11, 2015 0.0004 0.0004 0.0004 0.0004 8,416 +0.00(+0.00%)
Dec 09, 2015 0.0004 0.0004 0.0004 6 +0.00(+0.00%)
Dec 08, 2015 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Dec 07, 2015 0.0005 0.0005 0.0004 0.0004 166,500 +0.00(+0.00%)
Dec 04, 2015 0.0007 0.0007 0.0004 0.0004 145,857 +0.00(+0.00%)
Dec 01, 2015 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Nov 30, 2015 0.0007 0.0007 0.0007 0.0007 150,000 +0.00(+40.00%)
Nov 24, 2015 0.0005 0.0005 0.0005 3 -0.00(-28.57%)
Nov 23, 2015 0.0007 0 +0.00(+16.67%)
Nov 20, 2015 0.0006 0.0006 0.0006 0.0006 355,661 +0.00(+0.00%)
Nov 19, 2015 0.0004 0.0006 0.0004 0.0006 150,200 +0.00(+50.00%)
Nov 18, 2015 0.0004 0.0004 0.0004 0.0004 30,040 +0.00(+0.00%)
Nov 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 11, 2015 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Nov 10, 2015 0.0004 0.0004 0.0004 0.0004 3,802 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+0.00%)
Nov 06, 2015 0.0004 0.0004 0.0004 0.0004 110,073 +0.00(+33.33%)
Nov 04, 2015 0.0003 0.0003 0.0003 0 -0.00(-50.00%)
Nov 03, 2015 0.0003 0.0006 0.0003 0.0006 20,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.