Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0078 -0.0002 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0030 0.0030 0.0025 0.0026 1,324,237 -0.00(-13.33%)
Jan 28, 2016 0.0026 0.0038 0.0025 0.0030 4,925,728 +0.00(+15.38%)
Jan 27, 2016 0.0025 0.0028 0.0022 0.0026 1,155,000 +0.00(+8.33%)
Jan 26, 2016 0.0030 0.0035 0.0023 0.0024 12,367,418 -0.00(-11.11%)
Jan 25, 2016 0.0090 0.0090 0.0025 0.0027 3,301,300 -0.01(-72.73%)
Jan 21, 2016 0.0099 0.0099 0.0099 0 -0.00(-7.48%)
Jan 20, 2016 0.0100 0.0150 0.0100 0.0107 203,130 -0.00(-5.31%)
Jan 19, 2016 0.0100 0.0113 0.0100 0.0113 70,000 +0.00(+13.00%)
Jan 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2016 0.0098 0.0108 0.0098 0.0100 333,700 -0.00(-7.41%)
Jan 13, 2016 0.0108 0.0108 0.0100 0.0108 73,700 +0.00(+0.00%)
Jan 12, 2016 0.0099 0.0108 0.0099 0.0108 75,450 +0.00(+12.50%)
Jan 11, 2016 0.0100 0.0100 0.0096 0.0096 44,000 +0.00(+0.00%)
Jan 05, 2016 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Jan 04, 2016 0.0096 0.0096 0.0096 0.0096 600 +0.00(+0.00%)
Dec 31, 2015 0.0096 0.0096 0.0096 0 +0.00(+2.13%)
Dec 30, 2015 0.0086 0.0105 0.0086 0.0094 11,600 -0.00(-18.97%)
Dec 29, 2015 0.0091 0.0116 0.0091 0.0116 81,500 +0.00(+16.00%)
Dec 28, 2015 0.0175 0.0175 0.0086 0.0100 58,100 -0.00(-15.25%)
Dec 24, 2015 0.0118 0.0118 0.0118 0 +0.00(+8.26%)
Dec 23, 2015 0.0100 0.0109 0.0090 0.0109 196,946 +0.00(+14.74%)
Dec 22, 2015 0.0090 0.0095 0.0090 0.0095 13,000 +0.00(+5.56%)
Dec 21, 2015 0.0090 0.0090 0.0090 0.0090 97,410 +0.00(+0.00%)
Dec 18, 2015 0.0090 0.0090 0.0090 0.0090 7,590 +0.00(+0.00%)
Dec 16, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Dec 15, 2015 0.0100 0.0100 0.0100 0.0100 16,156 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0.0100 293,863 +0.00(+0.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0.0100 327,100 +0.00(+0.00%)
Dec 10, 2015 0.0101 0.0121 0.0100 0.0100 187,500 -0.00(-18.03%)
Dec 09, 2015 0.0110 0.0129 0.0100 0.0122 111,600 -0.00(-9.63%)
Dec 08, 2015 0.0114 0.0135 0.0100 0.0135 114,500 +0.00(+12.50%)
Dec 07, 2015 0.0114 0.0120 0.0114 0.0120 46,025 -0.00(-11.76%)
Dec 04, 2015 0.0130 0.0137 0.0111 0.0136 65,300 +0.00(+6.25%)
Dec 03, 2015 0.0128 0.0128 0.0128 0.0128 37,800 +0.00(+0.00%)
Dec 02, 2015 0.0131 0.0133 0.0128 0.0128 77,612 -0.00(-2.29%)
Dec 01, 2015 0.0140 0.0160 0.0131 0.0131 168,600 -0.00(-12.67%)
Nov 30, 2015 0.0150 0.0150 0.0140 0.0150 141,500 -0.00(-11.76%)
Nov 27, 2015 0.0170 0.0170 0.0121 0.0170 182,050 -0.00(-2.86%)
Nov 25, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Nov 24, 2015 0.0110 0.0175 0.0100 0.0175 286,603 +0.01(+59.09%)
Nov 23, 2015 0.0110 224,500 +0.00(+0.00%)
Nov 20, 2015 0.0110 0.0120 0.0100 0.0110 127,500 -0.00(-8.33%)
Nov 19, 2015 0.0130 0.0149 0.0100 0.0120 507,000 -0.00(-14.29%)
Nov 18, 2015 0.0150 0.0150 0.0101 0.0140 398,000 -0.00(-17.16%)
Nov 17, 2015 0.0151 0.0200 0.0150 0.0169 66,500 -0.00(-6.11%)
Nov 16, 2015 0.0180 0.0180 0.0180 0.0180 20,531 +0.00(+12.50%)
Nov 13, 2015 0.0160 0.0180 0.0160 0.0160 48,400 -0.00(-19.60%)
Nov 12, 2015 0.0170 0.0200 0.0160 0.0199 190,373 +0.00(+24.38%)
Nov 11, 2015 0.0150 0.0190 0.0150 0.0160 101,600 +0.00(+6.67%)
Nov 10, 2015 0.0165 0.0240 0.0140 0.0150 2,295,108 -0.00(-0.66%)
Nov 09, 2015 0.0137 0.0165 0.0120 0.0151 318,000 +0.00(+25.83%)
Nov 06, 2015 0.0120 0.0120 0.0120 0.0120 1,000 -0.00(-13.67%)
Nov 04, 2015 0.0139 0.0139 0.0139 0 +0.00(+1.39%)
Nov 03, 2015 0.0120 0.0139 0.0120 0.0137 7,538 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.