Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.779 4.785 4.650 4.770 5,947 -0.04(-0.83%)
Jan 30, 2023 4.850 4.995 4.810 4.810 9,605 -0.17(-3.41%)
Jan 27, 2023 5.150 5.150 4.980 4.980 5,094 -0.13(-2.62%)
Jan 26, 2023 5.160 5.160 5.100 5.114 3,866 +0.04(+0.87%)
Jan 25, 2023 5.127 5.127 5.010 5.070 5,116 -0.06(-1.27%)
Jan 24, 2023 5.290 5.290 5.075 5.135 18,327 -0.16(-2.93%)
Jan 23, 2023 5.315 5.370 5.280 5.290 20,212 +0.05(+0.95%)
Jan 20, 2023 5.330 5.356 5.240 5.240 5,264 -0.04(-0.80%)
Jan 19, 2023 5.290 5.362 5.245 5.282 2,992 -0.09(-1.68%)
Jan 18, 2023 5.490 5.490 5.372 5.372 7,461 +0.09(+1.78%)
Jan 17, 2023 5.220 5.290 5.181 5.278 14,610 +0.14(+2.68%)
Jan 13, 2023 5.150 5.150 5.140 5.140 705 -0.01(-0.19%)
Jan 12, 2023 5.160 5.210 5.126 5.150 1,723 +0.15(+3.00%)
Jan 11, 2023 4.790 5.002 4.780 5.000 6,436 +0.31(+6.70%)
Jan 09, 2023 4.686 0 +0.02(+0.34%)
Jan 06, 2023 4.685 4.685 4.670 4.670 2,400 +0.07(+1.52%)
Jan 05, 2023 4.610 4.610 4.600 4.600 1,140 -0.01(-0.22%)
Jan 04, 2023 4.610 4.610 4.610 4.610 1,000 +0.10(+2.26%)
Dec 30, 2022 4.508 0 +0.07(+1.53%)
Dec 29, 2022 4.455 4.550 4.425 4.440 6,138 -0.21(-4.52%)
Dec 27, 2022 4.650 0 +0.10(+2.20%)
Dec 23, 2022 4.550 4.550 4.550 4.550 640 +0.14(+3.17%)
Dec 21, 2022 4.410 5 -0.02(-0.45%)
Dec 20, 2022 4.480 4.480 4.353 4.430 12,050 +0.13(+3.02%)
Dec 16, 2022 4.300 0 -0.42(-8.90%)
Dec 14, 2022 4.720 14 -0.02(-0.42%)
Dec 13, 2022 4.740 4.740 4.740 4.740 100 +0.13(+2.82%)
Dec 12, 2022 4.610 4.610 4.610 4.610 303 +0.18(+4.06%)
Dec 09, 2022 4.800 4.800 4.430 4.430 1,000 -0.13(-2.85%)
Dec 07, 2022 4.560 0 -0.26(-5.43%)
Dec 05, 2022 4.822 1,100 -0.27(-5.29%)
Dec 02, 2022 5.095 5.095 5.091 5.091 500 +0.07(+1.42%)
Dec 01, 2022 5.000 5.020 5.000 5.020 750 +0.10(+2.03%)
Nov 28, 2022 4.920 0 -0.27(-5.20%)
Nov 25, 2022 5.170 5.190 5.160 5.190 2,300 -0.02(-0.38%)
Nov 23, 2022 5.160 5.210 5.160 5.210 710 -0.17(-3.16%)
Nov 22, 2022 5.420 5.420 5.367 5.380 11,725 +0.14(+2.67%)
Nov 21, 2022 5.240 5.240 5.240 5.240 267 -0.16(-2.96%)
Nov 18, 2022 5.370 5.400 5.370 5.400 3,700 +0.12(+2.27%)
Nov 16, 2022 5.280 0 -0.02(-0.38%)
Nov 15, 2022 5.300 5.300 5.280 5.300 50,778 -0.08(-1.49%)
Nov 14, 2022 5.380 5.380 5.380 5.380 550 -0.12(-2.18%)
Nov 10, 2022 5.500 25 +0.31(+5.97%)
Nov 09, 2022 5.342 5.350 5.190 5.190 1,388 -0.17(-3.08%)
Nov 08, 2022 5.570 5.570 5.355 5.355 33,750 -0.09(-1.67%)
Nov 07, 2022 5.394 5.446 5.394 5.446 8,501 +0.27(+5.14%)
Nov 04, 2022 5.270 5.270 5.170 5.180 1,247 +0.07(+1.37%)
Nov 03, 2022 5.190 5.345 5.110 5.110 30,079 -0.10(-1.88%)
Nov 02, 2022 5.670 5.700 5.170 5.208 3,022 -0.27(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.