Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.220 +0.120 (+3.87%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2022 4.170 500 -0.03(-0.71%)
Jan 26, 2022 4.200 4.200 4.200 4.200 100 +0.24(+6.06%)
Jan 25, 2022 3.720 3.960 3.720 3.960 464 +0.25(+6.62%)
Jan 24, 2022 3.544 3.738 3.544 3.714 785 -0.55(-12.82%)
Jan 19, 2022 4.260 42 -0.27(-5.96%)
Jan 18, 2022 4.450 4.530 4.450 4.530 801 +0.34(+8.11%)
Jan 14, 2022 4.190 0 -0.35(-7.71%)
Jan 12, 2022 4.540 75 -0.01(-0.22%)
Jan 11, 2022 4.530 4.600 4.190 4.550 26,357 +0.40(+9.64%)
Jan 10, 2022 4.290 4.290 4.150 4.150 2,583 -0.05(-1.19%)
Jan 07, 2022 4.190 4.200 4.190 4.200 438 +0.10(+2.44%)
Jan 06, 2022 4.230 4.270 4.100 4.100 2,780 +0.10(+2.50%)
Jan 05, 2022 4.030 4.220 3.903 4.000 48,104 +0.16(+4.17%)
Jan 04, 2022 3.490 3.840 3.490 3.840 9,607 +0.57(+17.43%)
Dec 31, 2021 3.270 3.270 3.270 0 -0.02(-0.61%)
Dec 30, 2021 3.300 3.300 3.290 3.290 14,102 +0.00(+0.09%)
Dec 29, 2021 3.280 3.287 3.280 3.287 1,502 -0.15(-4.45%)
Dec 28, 2021 3.400 3.450 3.250 3.440 1,826 +0.33(+10.79%)
Dec 27, 2021 3.105 3.105 3.105 3.105 120 -0.27(-8.14%)
Dec 23, 2021 3.354 3.380 3.354 3.380 551 +0.07(+2.11%)
Dec 22, 2021 3.292 3.310 3.292 3.310 1,100 +0.11(+3.44%)
Dec 21, 2021 3.255 3.258 3.200 3.200 11,697 +0.01(+0.31%)
Dec 20, 2021 3.190 3.190 3.190 3.190 150 -0.20(-5.90%)
Dec 15, 2021 3.390 3.390 3.390 0 +0.18(+5.74%)
Dec 14, 2021 3.187 3.206 3.187 3.206 3,150 -0.42(-11.68%)
Dec 09, 2021 3.630 3.630 3.630 0 +0.12(+3.42%)
Dec 07, 2021 3.510 3.510 3.510 11 +0.16(+4.78%)
Dec 06, 2021 3.350 3.350 3.350 3.350 371 -0.02(-0.59%)
Dec 03, 2021 3.560 3.560 3.370 3.370 5,402 -0.09(-2.72%)
Dec 02, 2021 3.710 3.710 3.464 3.464 8,636 -0.34(-8.83%)
Dec 01, 2021 3.800 3.800 3.800 3.800 2,311 +0.10(+2.76%)
Nov 30, 2021 3.918 3.950 3.660 3.698 10,177 -0.49(-11.74%)
Nov 29, 2021 4.190 4.190 4.190 4.190 1,130 -0.11(-2.51%)
Nov 26, 2021 4.260 4.298 4.260 4.298 2,045 -0.08(-1.81%)
Nov 24, 2021 4.150 4.400 4.150 4.377 4,110 +0.42(+10.54%)
Nov 23, 2021 3.690 3.960 3.690 3.960 2,076 +0.46(+13.14%)
Nov 22, 2021 3.500 3.500 3.500 3.500 120 -0.02(-0.57%)
Nov 19, 2021 3.641 3.641 3.496 3.520 3,579 -0.13(-3.56%)
Nov 18, 2021 3.650 3.650 3.650 3.650 100 -0.01(-0.27%)
Nov 17, 2021 3.670 3.670 3.656 3.660 3,925 -0.23(-5.82%)
Nov 16, 2021 3.822 3.886 3.822 3.886 440 +0.11(+2.86%)
Nov 15, 2021 3.758 3.778 3.758 3.778 349 -0.09(-2.44%)
Nov 12, 2021 3.873 3.873 3.873 3.873 265 -0.01(-0.19%)
Nov 11, 2021 3.890 3.934 3.880 3.880 445 -0.01(-0.26%)
Nov 10, 2021 3.966 3.890 6,140 -0.36(-8.47%)
Nov 09, 2021 4.250 4.250 4.250 4.250 2,353 -0.03(-0.81%)
Nov 05, 2021 4.285 4.285 4.285 5 -0.14(-3.27%)
Nov 04, 2021 4.429 4.429 4.429 4.429 139 +0.33(+8.04%)
Nov 03, 2021 4.830 4.830 4.100 4.100 2,451 -0.66(-13.77%)
Nov 02, 2021 4.980 5.050 4.680 4.755 4,352 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.