Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.008 3.025 2.929 2.937 2,700 -0.07(-2.43%)
Jan 28, 2021 2.970 3.020 2.896 3.010 12,428 +0.04(+1.35%)
Jan 27, 2021 2.740 3.000 2.720 2.970 2,172 +2.88(+3083.28%)
Dec 28, 2020 0.0933 0.0933 0.0933 0 +0.01(+8.74%)
Dec 24, 2020 0.1090 0.1099 0.0810 0.0858 236,000 -0.02(-15.72%)
Dec 23, 2020 0.1090 0.1147 0.1018 0.1018 124,302 -0.02(-13.21%)
Dec 22, 2020 0.1321 0.1350 0.1173 0.1173 110,965 -0.01(-8.43%)
Dec 21, 2020 0.1595 0.1595 0.1281 0.1281 39,897 -0.05(-29.38%)
Dec 18, 2020 0.1921 0.1921 0.1773 0.1814 51,600 -0.01(-6.54%)
Dec 17, 2020 0.1986 0.1986 0.1941 0.1941 30,200 +0.01(+3.63%)
Dec 16, 2020 0.1871 0.1935 0.1871 0.1873 4,010 +0.00(+0.16%)
Dec 15, 2020 0.1939 0.1939 0.1870 0.1870 4,468 -0.00(-1.63%)
Dec 14, 2020 0.1924 0.1938 0.1873 0.1901 226,292 +0.01(+5.79%)
Dec 11, 2020 0.1826 0.1826 0.1797 0.1797 82,300 -0.01(-5.87%)
Dec 10, 2020 0.2155 0.2155 0.1909 0.1909 182,850 -0.02(-10.00%)
Dec 09, 2020 0.2360 0.2360 0.2121 0.2121 32,250 -0.01(-3.85%)
Dec 08, 2020 0.2216 0.2268 0.2206 0.2206 6,885 +0.00(+1.29%)
Dec 07, 2020 0.2300 0.2350 0.2133 0.2178 42,479 -0.02(-9.44%)
Dec 04, 2020 0.2500 0.2500 0.2368 0.2405 92,700 +0.01(+3.98%)
Dec 03, 2020 0.2319 0.2388 0.2278 0.2313 46,742 +0.00(+2.12%)
Dec 02, 2020 0.2675 0.2675 0.2190 0.2265 245,002 -0.02(-9.40%)
Dec 01, 2020 0.2411 0.2500 0.2372 0.2500 152,934 +0.03(+12.01%)
Nov 30, 2020 0.1970 0.2430 0.1970 0.2232 317,148 +0.03(+15.83%)
Nov 27, 2020 0.1867 0.1981 0.1867 0.1927 73,700 +0.02(+12.95%)
Nov 25, 2020 0.1765 0.1772 0.1637 0.1706 51,800 +0.01(+8.25%)
Nov 24, 2020 0.1450 0.1589 0.1450 0.1576 128,225 +0.02(+10.75%)
Nov 23, 2020 0.1459 0.1459 0.1423 0.1423 1,750 +0.01(+4.79%)
Nov 20, 2020 0.1364 0.1365 0.1358 0.1358 3,500 -0.01(-6.86%)
Nov 19, 2020 0.1420 0.1458 0.1420 0.1458 21,760 +0.01(+7.36%)
Nov 18, 2020 0.1350 0.1358 0.1350 0.1358 8,000 +0.00(+0.59%)
Nov 17, 2020 0.1371 0.1393 0.1350 0.1350 189,500 -0.01(-8.04%)
Nov 16, 2020 0.1468 0.1468 0.1468 0.1468 1,000 +0.01(+8.50%)
Nov 13, 2020 0.1353 0.1353 0.1353 0.1353 125,500 -0.00(-2.38%)
Nov 12, 2020 0.1350 0.1386 0.1350 0.1386 130,490 +0.01(+4.68%)
Nov 11, 2020 0.1358 0.1358 0.1323 0.1324 105,250 -0.00(-0.23%)
Nov 10, 2020 0.1327 0.1373 0.1327 0.1327 11,100 +0.00(+2.47%)
Nov 09, 2020 0.1298 0.1350 0.1200 0.1295 189,787 +0.00(+3.60%)
Nov 06, 2020 0.1218 0.1250 0.1209 0.1250 89,700 +0.01(+6.38%)
Nov 05, 2020 0.1211 0.1247 0.1171 0.1175 82,975 -0.00(-3.21%)
Nov 04, 2020 0.1201 0.1241 0.1201 0.1214 100,000 -0.01(-4.48%)
Nov 03, 2020 0.1270 0.1374 0.1241 0.1271 101,150 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.