Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 2.113 2.113 2.113 0 +0.18(+9.43%)
Jan 29, 2019 1.981 1.981 1.931 1.931 3,950 -0.05(-2.49%)
Jan 28, 2019 1.980 1.980 1.980 1.980 100 -0.14(-6.60%)
Jan 24, 2019 2.120 2.120 2.120 0 +0.12(+6.00%)
Jan 23, 2019 2.000 2.000 1.984 2.000 18,579 -0.19(-8.70%)
Jan 18, 2019 2.191 2.191 2.191 0 +0.17(+8.46%)
Jan 16, 2019 2.020 2.020 2.020 0 -0.02(-0.88%)
Jan 14, 2019 2.038 2.038 2.038 0 -0.08(-3.89%)
Jan 11, 2019 2.198 2.198 2.120 2.120 1,700 -0.14(-6.19%)
Jan 10, 2019 2.260 2.260 2.260 2.260 4,050 +0.10(+4.87%)
Jan 09, 2019 2.155 2.155 2.155 2.155 512 +0.18(+9.34%)
Jan 08, 2019 2.050 2.050 1.971 1.971 7,450 -0.06(-2.98%)
Jan 07, 2019 2.019 2.056 2.019 2.031 16,859 +0.09(+4.72%)
Jan 04, 2019 1.940 1.940 1.940 1.940 200 +0.00(+0.00%)
Jan 03, 2019 1.990 1.990 1.940 1.940 6,022 -0.01(-0.41%)
Jan 02, 2019 1.780 2.030 1.780 1.948 10,471 +0.17(+9.47%)
Dec 31, 2018 1.731 1.780 1.731 1.780 3,300 +0.07(+4.06%)
Dec 28, 2018 1.684 1.720 1.684 1.710 5,500 -0.03(-1.59%)
Dec 27, 2018 1.670 1.750 1.670 1.738 45,673 +0.07(+4.05%)
Dec 26, 2018 1.660 1.670 1.660 1.670 111,650 +0.14(+9.26%)
Dec 24, 2018 1.528 1.528 1.528 1.528 300 -0.02(-1.51%)
Dec 21, 2018 1.552 1.552 1.552 1.552 700 -0.04(-2.40%)
Dec 20, 2018 1.513 1.611 1.500 1.590 68,323 -0.04(-2.45%)
Dec 19, 2018 1.550 1.630 1.550 1.630 3,690 +0.08(+5.34%)
Dec 18, 2018 1.653 1.653 1.547 1.547 19,900 -0.18(-10.46%)
Dec 17, 2018 1.728 1.728 1.728 1 +0.00(+0.00%)
Dec 14, 2018 1.710 1.728 1.706 1.728 31,000 +0.02(+1.12%)
Dec 13, 2018 1.810 1.810 1.695 1.709 44,986 -0.09(-5.07%)
Dec 12, 2018 1.800 1.804 1.790 1.800 114,343 +0.06(+3.45%)
Dec 11, 2018 1.750 1.760 1.720 1.740 25,292 -0.01(-0.57%)
Dec 10, 2018 1.750 1.780 1.750 1.750 16,499 -0.03(-1.69%)
Dec 07, 2018 2.090 2.090 1.780 1.780 78,500 -0.11(-6.05%)
Dec 06, 2018 1.859 1.902 1.859 1.895 21,374 +0.03(+1.87%)
Dec 04, 2018 1.937 1.937 1.820 1.860 2,300 -0.22(-10.58%)
Dec 03, 2018 2.080 2.100 2.080 2.080 11,096 +0.10(+5.19%)
Nov 30, 2018 2.057 2.080 1.977 1.977 5,600 -0.10(-4.93%)
Nov 29, 2018 2.080 2.080 2.080 2.080 3,500 -0.16(-7.14%)
Nov 28, 2018 2.240 2.240 2.240 2.240 199 -0.03(-1.32%)
Nov 27, 2018 2.330 2.330 2.270 2.270 500 -0.12(-5.08%)
Nov 26, 2018 2.480 2.480 2.350 2.392 85,565 -0.32(-11.75%)
Nov 20, 2018 2.710 2.710 2.710 0 -0.24(-8.14%)
Nov 19, 2018 2.960 2.977 2.948 2.950 2,600 +0.01(+0.34%)
Nov 16, 2018 2.930 3.020 2.930 2.940 1,600 +0.16(+5.76%)
Nov 15, 2018 2.780 2.780 2.780 2.780 150 +0.01(+0.36%)
Nov 14, 2018 2.850 2.850 2.770 2.770 9,435 -0.03(-1.07%)
Nov 13, 2018 2.848 2.850 2.799 2.800 1,875 -0.15(-5.08%)
Nov 12, 2018 2.950 2.950 2.950 2.950 100 +0.02(+0.68%)
Nov 09, 2018 2.830 2.930 2.830 2.930 2,100 -0.18(-5.67%)
Nov 08, 2018 3.122 3.122 3.106 3.106 10,750 -0.51(-14.20%)
Nov 02, 2018 3.620 3.620 3.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.