Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.060 (+1.97%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.310 3.312 3.306 3.306 2,922 -0.09(-2.61%)
Jan 30, 2017 3.400 3.440 3.320 3.394 8,950 -0.13(-3.71%)
Jan 27, 2017 3.529 3.529 3.521 3.525 4,000 -0.10(-2.66%)
Jan 25, 2017 3.621 3.621 3.621 73 +0.03(+0.87%)
Jan 24, 2017 3.513 3.590 3.513 3.590 87,275 +0.09(+2.57%)
Jan 23, 2017 3.577 3.577 3.500 3.500 300 -0.22(-5.91%)
Jan 20, 2017 3.620 3.720 3.620 3.720 9,357 +0.13(+3.62%)
Jan 19, 2017 3.511 3.590 3.511 3.590 4,962 +0.07(+1.96%)
Jan 18, 2017 3.550 3.550 3.521 3.521 750 -0.08(-2.18%)
Jan 17, 2017 3.670 3.681 3.599 3.599 41,225 -0.07(-1.92%)
Jan 13, 2017 3.670 3.670 3.670 0 -0.28(-7.10%)
Jan 12, 2017 3.969 3.969 3.950 3.950 29,862 +0.03(+0.82%)
Jan 11, 2017 3.918 3.918 3.914 3.918 3,119 -0.05(-1.32%)
Jan 10, 2017 3.750 3.980 3.750 3.970 44,966 +0.25(+6.72%)
Jan 09, 2017 3.783 3.783 3.720 3.720 3,635 -0.07(-1.95%)
Jan 06, 2017 3.750 3.794 3.750 3.794 113,700 +0.05(+1.44%)
Jan 05, 2017 3.870 3.950 3.740 3.740 5,095 -0.11(-2.86%)
Jan 04, 2017 3.630 3.850 3.630 3.850 996 +0.31(+8.76%)
Jan 03, 2017 3.540 3.540 3.540 3.540 300 -0.04(-1.12%)
Dec 30, 2016 3.580 3.580 3.580 0 -0.04(-1.10%)
Dec 28, 2016 3.620 3.620 3.620 0 +0.14(+4.14%)
Dec 27, 2016 3.500 3.500 3.476 3.476 8,000 +0.06(+1.70%)
Dec 23, 2016 3.418 3.418 3.418 0 -0.13(-3.72%)
Dec 22, 2016 3.460 3.550 3.460 3.550 400 -0.04(-1.11%)
Dec 21, 2016 3.630 3.630 3.470 3.590 12,371 -0.02(-0.55%)
Dec 20, 2016 3.650 3.670 3.560 3.610 232,061 -0.03(-0.70%)
Dec 19, 2016 3.520 3.680 3.450 3.635 128,045 +0.13(+3.57%)
Dec 16, 2016 3.380 3.510 3.380 3.510 11,814 +0.29(+9.01%)
Dec 15, 2016 3.100 3.220 3.100 3.220 1,190 -0.16(-4.73%)
Dec 14, 2016 3.376 3.399 3.360 3.380 5,110 -0.04(-1.17%)
Dec 13, 2016 3.365 3.420 3.365 3.420 1,600 +0.07(+2.09%)
Dec 12, 2016 3.450 3.450 3.348 3.350 37,641 +0.16(+4.92%)
Dec 09, 2016 3.228 3.269 3.185 3.193 23,594 +0.05(+1.68%)
Dec 08, 2016 3.099 3.150 3.022 3.140 39,536 +0.17(+5.72%)
Dec 07, 2016 3.051 3.130 2.960 2.970 89,635 -0.00(-0.03%)
Dec 06, 2016 2.907 3.000 2.880 2.971 5,500 +0.12(+4.38%)
Dec 05, 2016 2.750 2.898 2.750 2.846 17,480 +0.19(+7.00%)
Dec 02, 2016 2.539 2.660 2.509 2.660 70,075 +0.14(+5.60%)
Dec 01, 2016 2.553 2.556 2.518 2.519 12,500 +0.09(+3.72%)
Nov 30, 2016 2.360 2.430 2.320 2.429 9,570 +0.22(+9.84%)
Nov 28, 2016 2.211 2.211 2.211 0 +0.00(+0.01%)
Nov 23, 2016 2.211 2.211 2.211 28,600 -0.00(-0.14%)
Nov 22, 2016 2.280 2.280 2.214 2.214 5,500 -0.06(-2.83%)
Nov 21, 2016 2.260 2.280 2.260 2.278 2,804 +0.17(+8.21%)
Nov 18, 2016 2.043 2.106 2.040 2.106 8,300 +0.08(+4.04%)
Nov 16, 2016 2.024 2.024 2.024 0 -0.01(-0.26%)
Nov 15, 2016 2.058 2.058 2.029 2.029 2,750 +0.12(+6.01%)
Nov 14, 2016 1.914 1.914 1.914 1.914 150 -0.02(-0.83%)
Nov 11, 2016 1.940 1.940 1.930 1.930 3,000 -0.08(-4.19%)
Nov 10, 2016 2.150 2.150 2.014 2.014 116,750 -0.07(-3.53%)
Nov 09, 2016 2.000 2.088 1.989 2.088 2,132 +0.11(+5.69%)
Nov 08, 2016 1.974 1.998 1.974 1.976 7,210 +0.13(+6.79%)
Nov 03, 2016 1.850 1.850 1.850 0 -0.04(-2.12%)
Nov 02, 2016 1.942 1.942 1.890 1.890 4,300 -0.05(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.