Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.150 -0.170 (-2.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.389 9.809 9.342 9.786 599,201 +0.43(+4.54%)
Jan 30, 2023 9.222 9.444 9.167 9.361 141,396 +0.00(+0.00%)
Jan 27, 2023 9.592 9.606 9.269 9.361 117,544 -0.22(-2.31%)
Jan 26, 2023 9.712 9.712 9.333 9.583 110,942 -0.06(-0.58%)
Jan 25, 2023 9.352 9.647 9.148 9.638 131,006 +0.26(+2.76%)
Jan 24, 2023 9.315 9.444 9.287 9.379 116,662 -0.06(-0.68%)
Jan 23, 2023 9.481 9.527 9.269 9.444 141,457 +0.07(+0.79%)
Jan 20, 2023 9.564 9.573 9.287 9.370 182,941 -0.12(-1.27%)
Jan 19, 2023 9.296 9.573 9.287 9.490 148,022 +0.09(+0.98%)
Jan 18, 2023 9.980 10.12 9.370 9.398 175,567 -0.50(-5.04%)
Jan 17, 2023 9.971 10.04 9.749 9.897 127,165 -0.01(-0.09%)
Jan 13, 2023 9.971 10.01 9.675 9.906 109,286 -0.10(-1.02%)
Jan 12, 2023 9.638 10.16 9.583 10.01 288,892 +0.47(+4.94%)
Jan 11, 2023 9.509 9.666 9.333 9.537 155,795 +0.10(+1.08%)
Jan 10, 2023 9.195 9.435 8.954 9.435 140,409 +0.21(+2.30%)
Jan 09, 2023 9.139 9.398 9.107 9.222 130,839 +0.28(+3.10%)
Jan 06, 2023 9.047 9.315 8.927 8.945 150,128 +0.05(+0.52%)
Jan 05, 2023 8.825 9.019 8.705 8.899 143,261 +0.07(+0.84%)
Jan 04, 2023 8.465 8.871 8.422 8.825 246,523 +0.26(+3.02%)
Jan 03, 2023 9.176 9.259 8.511 8.566 205,340 -0.61(-6.65%)
Dec 30, 2022 9.158 9.287 9.074 9.176 382,882 +0.00(+0.00%)
Dec 29, 2022 8.853 9.296 8.853 9.176 250,583 +0.31(+3.55%)
Dec 28, 2022 9.259 9.416 8.834 8.862 258,440 -0.43(-4.58%)
Dec 27, 2022 9.435 9.490 9.259 9.287 190,409 +0.06(+0.60%)
Dec 23, 2022 9.028 9.245 8.968 9.232 82,125 +0.32(+3.63%)
Dec 22, 2022 9.398 9.407 8.760 8.908 164,292 -0.53(-5.58%)
Dec 21, 2022 9.324 9.500 9.222 9.435 309,879 +0.32(+3.55%)
Dec 20, 2022 8.825 9.185 8.825 9.111 225,432 +0.21(+2.39%)
Dec 19, 2022 8.880 9.093 8.779 8.899 155,738 +0.10(+1.16%)
Dec 16, 2022 8.816 8.924 8.649 8.797 249,441 -0.31(-3.45%)
Dec 15, 2022 8.779 9.167 8.779 9.111 193,847 +0.10(+1.13%)
Dec 14, 2022 9.148 9.306 8.982 9.010 294,649 -0.14(-1.52%)
Dec 13, 2022 9.167 9.379 8.991 9.148 274,044 +0.21(+2.38%)
Dec 12, 2022 8.575 9.093 8.573 8.936 194,216 +0.37(+4.32%)
Dec 09, 2022 8.806 8.853 8.519 8.566 236,287 -0.27(-3.03%)
Dec 08, 2022 9.185 9.324 8.788 8.834 169,455 -0.12(-1.34%)
Dec 07, 2022 9.241 9.278 8.806 8.954 163,655 -0.32(-3.49%)
Dec 06, 2022 9.306 9.505 9.130 9.278 200,909 -0.03(-0.30%)
Dec 05, 2022 10.16 10.22 9.176 9.306 188,642 -0.82(-8.08%)
Dec 02, 2022 9.959 10.25 9.913 10.12 93,171 +0.14(+1.37%)
Dec 01, 2022 10.16 10.19 9.968 9.986 104,421 -0.05(-0.55%)
Nov 30, 2022 10.10 10.11 9.730 10.04 193,719 +0.13(+1.29%)
Nov 29, 2022 10.03 10.15 9.837 9.913 187,461 +0.08(+0.84%)
Nov 28, 2022 9.794 10.02 9.675 9.830 155,848 -0.17(-1.74%)
Nov 25, 2022 10.12 10.18 9.977 10.00 34,575 -0.09(-0.91%)
Nov 23, 2022 10.26 10.30 9.904 10.10 113,864 -0.28(-2.73%)
Nov 22, 2022 10.26 10.57 10.23 10.38 130,555 +0.30(+3.00%)
Nov 21, 2022 10.32 10.32 9.620 10.08 156,120 -0.42(-4.01%)
Nov 18, 2022 10.51 10.68 10.17 10.50 155,885 -0.06(-0.61%)
Nov 17, 2022 10.18 10.59 10.08 10.56 121,556 +0.17(+1.67%)
Nov 16, 2022 10.85 10.85 10.38 10.39 311,134 -0.51(-4.70%)
Nov 15, 2022 10.68 11.02 10.60 10.90 175,179 +0.32(+3.03%)
Nov 14, 2022 10.96 11.33 10.55 10.58 230,433 -0.51(-4.62%)
Nov 11, 2022 11.16 11.51 11.00 11.09 286,435 +0.27(+2.54%)
Nov 10, 2022 11.01 11.03 10.64 10.82 177,716 +0.12(+1.11%)
Nov 09, 2022 11.12 11.14 10.61 10.70 207,334 -0.58(-5.11%)
Nov 08, 2022 11.51 11.63 11.16 11.28 380,684 -0.12(-1.04%)
Nov 07, 2022 11.18 11.44 11.17 11.40 226,942 +0.26(+2.30%)
Nov 04, 2022 11.02 11.35 10.97 11.14 230,228 +0.38(+3.57%)
Nov 03, 2022 10.86 11.42 10.71 10.75 235,841 -0.24(-2.17%)
Nov 02, 2022 9.977 10.99 616,563 +1.00(+9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.