Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4128 +0.0072 (+1.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6880 0.6880 0.6449 0.6709 42,269 +0.01(+1.67%)
Jan 30, 2024 0.6440 0.6600 0.6250 0.6599 135,580 +0.04(+6.44%)
Jan 29, 2024 0.6860 0.6860 0.6200 0.6200 305,239 +0.00(+0.00%)
Jan 26, 2024 0.6031 0.7071 0.5811 0.6200 631,817 +0.03(+5.08%)
Jan 25, 2024 0.5400 0.5982 0.5345 0.5900 14,665 +0.04(+7.23%)
Jan 24, 2024 0.5736 0.5736 0.5000 0.5502 39,185 -0.01(-1.75%)
Jan 23, 2024 0.4642 0.6434 0.4642 0.5600 129,792 +0.12(+25.93%)
Jan 22, 2024 0.4287 0.4447 0.4287 0.4447 11,500 +0.01(+1.67%)
Jan 19, 2024 0.4350 0.4446 0.4260 0.4374 33,200 +0.02(+4.17%)
Jan 18, 2024 0.4074 0.4199 0.4074 0.4199 34,000 +0.00(+0.05%)
Jan 17, 2024 0.4300 0.4450 0.4029 0.4197 94,784 -0.03(-5.69%)
Jan 16, 2024 0.4310 0.4450 0.4310 0.4450 502 -0.01(-1.81%)
Jan 10, 2024 0.4532 0 -0.00(-0.40%)
Jan 09, 2024 0.4550 0.4834 0.4550 0.4550 375 -0.02(-5.21%)
Jan 08, 2024 0.4733 0.4800 0.4653 0.4800 14,050 +0.01(+2.19%)
Jan 05, 2024 0.4180 0.4697 0.4180 0.4697 2,200 -0.01(-1.16%)
Jan 03, 2024 0.4752 1 +0.03(+6.38%)
Jan 02, 2024 0.4697 0.4702 0.4467 0.4467 18,000 -0.03(-5.42%)
Dec 29, 2023 0.4816 0.4863 0.4610 0.4723 27,500 -0.01(-2.62%)
Dec 28, 2023 0.4850 0.4850 0.4580 0.4850 52,000 +0.02(+3.19%)
Dec 27, 2023 0.4515 0.4748 0.4500 0.4700 44,450 +0.03(+5.67%)
Dec 22, 2023 0.4448 0 +0.01(+1.39%)
Dec 21, 2023 0.4484 0.4484 0.4387 0.4387 703 -0.01(-2.51%)
Dec 20, 2023 0.4326 0.4500 0.4326 0.4500 22,742 +0.01(+2.27%)
Dec 19, 2023 0.3980 0.4500 0.3980 0.4400 33,000 +0.00(+0.23%)
Dec 18, 2023 0.4390 0.4390 0.4390 0.4390 1,500 +0.01(+3.08%)
Dec 15, 2023 0.4100 0.4269 0.4100 0.4259 31,000 +0.03(+6.42%)
Dec 14, 2023 0.4100 0.4132 0.3854 0.4002 20,416 -0.01(-1.65%)
Dec 13, 2023 0.4012 0.4069 0.3814 0.4069 7,201 +0.03(+6.97%)
Dec 12, 2023 0.3700 0.3804 0.3700 0.3804 1,200 +0.00(+0.21%)
Dec 11, 2023 0.3810 0.3810 0.3796 0.3796 3,403 -0.02(-5.10%)
Dec 08, 2023 0.4029 0.4093 0.4000 0.4000 30,715 -0.01(-2.68%)
Dec 07, 2023 0.4037 0.4110 0.4037 0.4110 2,002 +0.02(+5.38%)
Dec 06, 2023 0.4010 0.4010 0.3900 0.3900 1,380 -0.01(-2.50%)
Dec 04, 2023 0.4000 0 +0.02(+3.90%)
Dec 01, 2023 0.3700 0.3850 0.3700 0.3850 6,202 +0.01(+2.67%)
Nov 30, 2023 0.3750 0.3750 0.3750 0.3750 5,500 -0.01(-1.32%)
Nov 29, 2023 0.3800 0.3800 0.3798 0.3800 4,100 +0.00(+0.82%)
Nov 28, 2023 0.3826 0.3884 0.3769 0.3769 25,370 -0.01(-2.38%)
Nov 27, 2023 0.3849 0.3861 0.3849 0.3861 48,000 +0.00(+0.99%)
Nov 24, 2023 0.3595 0.3848 0.3210 0.3823 17,373 +0.03(+9.29%)
Nov 22, 2023 0.3498 0.3498 0.3498 0.3498 100 +0.03(+8.30%)
Nov 20, 2023 0.3230 8 +0.00(+0.94%)
Nov 17, 2023 0.3250 0.3250 0.3200 0.3200 6,114 -0.01(-3.03%)
Nov 16, 2023 0.3455 0.3500 0.3300 0.3300 6,005 -0.03(-9.04%)
Nov 15, 2023 0.3628 0.3628 0.3628 0.3628 215 -0.02(-6.23%)
Nov 14, 2023 0.4069 0.4069 0.3704 0.3869 7,500 -0.03(-7.48%)
Nov 13, 2023 0.3805 0.4182 0.3805 0.4182 9,103 +0.02(+3.80%)
Nov 10, 2023 0.3917 0.4089 0.3700 0.4029 24,600 +0.02(+6.03%)
Nov 09, 2023 0.2850 0.3800 0.2850 0.3800 4,317 +0.01(+1.36%)
Nov 08, 2023 0.3592 0.3749 0.3310 0.3749 9,400 -0.00(-0.03%)
Nov 07, 2023 0.3500 0.3750 0.3500 0.3750 13,854 -0.01(-1.32%)
Nov 06, 2023 0.3744 0.3800 0.3744 0.3800 5,037 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.3800 0.3800 0.3800 5,500 +0.02(+4.83%)
Nov 02, 2023 0.3538 0.3800 0.3500 0.3625 12,599 -0.02(-4.61%)
Nov 01, 2023 0.3799 0.3800 0.3670 0.3800 4,502 +0.00(+0.00%)
Oct 31, 2023 0.3800 0.3800 0.3800 0.3800 1,800 -0.02(-5.00%)
Oct 27, 2023 0.4000 0 +0.00(+0.00%)
Oct 26, 2023 0.4000 0.4165 0.3887 0.4000 25,100 +0.05(+14.29%)
Oct 25, 2023 0.3730 0.3730 0.3500 0.3500 3,700 -0.10(-22.22%)
Oct 23, 2023 0.4500 0 +0.00(+0.00%)
Oct 20, 2023 0.4050 0.4500 0.4000 0.4500 57,521 +0.04(+8.88%)
Oct 19, 2023 0.4000 0.4200 0.4000 0.4133 15,950 -0.01(-2.96%)
Oct 18, 2023 0.4000 0.4259 0.4000 0.4259 5,102 -0.02(-5.36%)
Oct 16, 2023 0.4500 0 +0.04(+9.76%)
Oct 13, 2023 0.3508 0.4100 0.3508 0.4100 18,510 +0.00(+0.61%)
Oct 12, 2023 0.3400 0.4075 0.3400 0.4075 29,501 +0.04(+11.64%)
Oct 11, 2023 0.3600 0.3650 0.3600 0.3650 3,131 +0.00(+0.83%)
Oct 06, 2023 0.3620 0 +0.00(+0.56%)
Oct 04, 2023 0.3600 0 -0.01(-1.61%)
Oct 03, 2023 0.3659 0.3659 0.3654 0.3659 1,250 -0.01(-2.06%)
Oct 02, 2023 0.3400 0.3736 0.3400 0.3736 700 +0.02(+4.30%)
Sep 29, 2023 0.3592 0.3592 0.3582 0.3582 3,125 -0.03(-7.70%)
Sep 27, 2023 0.3881 0 -0.01(-3.22%)
Sep 26, 2023 0.4010 0.4010 0.4010 0.4010 200 -0.00(-1.16%)
Sep 22, 2023 0.4057 0 -0.00(-0.12%)
Sep 21, 2023 0.4023 0.4237 0.3950 0.4062 3,500 +0.00(+1.17%)
Sep 20, 2023 0.4237 0.4237 0.4015 0.4015 4,500 +0.00(+1.01%)
Sep 19, 2023 0.3950 0.3975 0.3842 0.3975 15,100 -0.00(-0.13%)
Sep 18, 2023 0.4000 0.4000 0.3980 0.3980 2,000 -0.01(-3.40%)
Sep 15, 2023 0.4289 0.4289 0.3950 0.4120 3,200 -0.00(-0.12%)
Sep 14, 2023 0.4125 0.4125 0.4125 0.4125 1,200 -0.03(-6.67%)
Sep 08, 2023 0.4420 0 +0.03(+7.99%)
Sep 07, 2023 0.4000 0.4093 0.4000 0.4093 5,450 -0.01(-3.24%)
Sep 06, 2023 0.4230 0.4230 0.4230 0.4230 5,510 +0.01(+2.05%)
Sep 05, 2023 0.4100 0.4145 0.4000 0.4145 21,478 +0.00(+1.10%)
Aug 31, 2023 0.4100 0 -0.03(-6.39%)
Aug 30, 2023 0.4239 0.4380 0.4200 0.4380 24,100 -0.01(-1.68%)
Aug 23, 2023 0.4455 0 +0.04(+9.59%)
Aug 22, 2023 0.3986 0.4065 0.3986 0.4065 16,005 -0.00(-0.88%)
Aug 21, 2023 0.4101 0.4101 0.4101 0.4101 4,000 -0.01(-2.93%)
Aug 18, 2023 0.4225 0.4225 0.4225 0.4225 200 +0.02(+4.84%)
Aug 17, 2023 0.4200 0.4200 0.4030 0.4030 3,000 -0.04(-8.41%)
Aug 11, 2023 0.4400 0 -0.02(-4.35%)
Aug 10, 2023 0.4434 0.4600 0.4310 0.4600 11,000 +0.02(+4.03%)
Aug 09, 2023 0.4496 0.4496 0.4422 0.4422 4,101 -0.03(-5.71%)
Aug 08, 2023 0.4690 0.4690 0.4690 0.4690 865 -0.00(-0.40%)
Aug 07, 2023 0.4709 0.4709 0.4709 0.4709 2,500 -0.02(-3.44%)
Aug 04, 2023 0.4709 0.4877 0.4709 0.4877 1,230 -0.00(-0.95%)
Aug 03, 2023 0.4905 0.4924 0.4709 0.4924 6,000 -0.00(-0.53%)
Aug 02, 2023 0.4950 0.4950 0.4950 0.4950 6,500 +0.00(+0.00%)
Aug 01, 2023 0.5000 0.5085 0.4950 0.4950 14,400 -0.01(-2.77%)
Jul 31, 2023 0.5091 0.5091 0.5091 0.5091 600 +0.01(+2.85%)
Jul 28, 2023 0.4950 0.4950 0.4950 0.4950 3,080 -0.01(-2.58%)
Jul 27, 2023 0.4950 0.5081 0.4950 0.5081 12,000 +0.00(+0.49%)
Jul 26, 2023 0.4950 0.5087 0.4950 0.5056 17,642 +0.01(+2.14%)
Jul 25, 2023 0.5120 0.5120 0.4950 0.4950 7,000 -0.01(-1.73%)
Jul 20, 2023 0.5037 0 -0.01(-1.24%)
Jul 19, 2023 0.5100 0.5100 0.5100 0.5100 4,100 -0.02(-3.08%)
Jul 18, 2023 0.5262 0.5262 0.5262 0.5262 700 +0.05(+9.56%)
Jul 17, 2023 0.4798 0.5420 0.4798 0.4803 4,400 -0.02(-4.83%)
Jul 14, 2023 0.5000 0.5047 0.4700 0.5047 4,200 +0.00(+0.94%)
Jul 13, 2023 0.5000 0.5000 0.5000 0.5000 640 +0.01(+1.01%)
Jul 12, 2023 0.4953 0.4954 0.4600 0.4950 7,377 -0.01(-2.35%)
Jul 11, 2023 0.5069 0.5069 0.5069 0.5069 5,050 +0.00(+0.96%)
Jul 10, 2023 0.4480 0.5021 0.4480 0.5021 25,922 +0.01(+2.51%)
Jul 07, 2023 0.5100 0.5220 0.4814 0.4898 14,608 +0.02(+5.33%)
Jul 06, 2023 0.4650 0.4650 0.4650 0.4650 6,016 -0.01(-1.48%)
Jul 05, 2023 0.4800 0.4950 0.4720 0.4720 5,500 -0.01(-1.87%)
Jun 30, 2023 0.4810 0 -0.01(-2.24%)
Jun 29, 2023 0.4730 0.4920 0.4730 0.4920 300 +0.02(+3.97%)
Jun 26, 2023 0.4732 0 -0.00(-1.00%)
Jun 23, 2023 0.4751 0.4950 0.4600 0.4780 55,250 +0.01(+1.96%)
Jun 22, 2023 0.3900 0.4800 0.3900 0.4688 28,453 +0.08(+20.21%)
Jun 21, 2023 0.3800 0.3900 0.3800 0.3900 4,500 +0.01(+3.12%)
Jun 20, 2023 0.3749 0.3828 0.3236 0.3782 30,311 -0.01(-3.03%)
Jun 16, 2023 0.3861 0.3900 0.3837 0.3900 12,000 +0.00(+0.00%)
Jun 15, 2023 0.3900 0.3900 0.3821 0.3900 18,500 +0.02(+5.95%)
Jun 14, 2023 0.3900 0.3900 0.3681 0.3681 9,000 -0.02(-5.62%)
Jun 13, 2023 0.3900 0.3900 0.3900 0.3900 2,500 +0.03(+9.64%)
Jun 12, 2023 0.3637 0.3637 0.3500 0.3557 19,708 -0.01(-3.86%)
Jun 09, 2023 0.3794 0.3800 0.3700 0.3700 29,050 -0.03(-6.47%)
Jun 08, 2023 0.3950 0.3956 0.3800 0.3956 10,700 +0.00(+0.71%)
Jun 07, 2023 0.3900 0.4000 0.3853 0.3928 84,500 +0.00(+0.67%)
Jun 06, 2023 0.3927 0.4000 0.3892 0.3902 39,000 -0.01(-2.45%)
Jun 05, 2023 0.4000 0.4000 0.4000 0.4000 2,000 -0.00(-0.25%)
Jun 02, 2023 0.4000 0.4050 0.3900 0.4010 9,802 +0.01(+1.52%)
Jun 01, 2023 0.4040 0.4040 0.3950 0.3950 19,000 +0.00(+1.26%)
May 31, 2023 0.4076 0.4076 0.3901 0.3901 6,400 -0.00(-0.89%)
May 30, 2023 0.4001 0.4200 0.3901 0.3936 10,500 -0.01(-3.36%)
May 26, 2023 0.4073 0.4073 0.4073 0.4073 24,000 +0.00(+0.57%)
May 23, 2023 0.4050 0 -0.00(-1.22%)
May 19, 2023 0.4100 0 +0.00(+0.00%)
May 17, 2023 0.4100 0 -0.01(-3.19%)
May 15, 2023 0.4235 0 -0.00(-0.66%)
May 11, 2023 0.4263 0 +0.01(+1.50%)
May 10, 2023 0.4200 0.4200 0.4200 0.4200 600 +0.02(+4.97%)
May 09, 2023 0.4001 0.4001 0.4001 0.4001 2,000 +0.00(+0.00%)
May 08, 2023 0.4003 0.4450 0.4001 0.4001 4,525 -0.02(-3.61%)
May 05, 2023 0.4151 0.4151 0.4151 0.4151 1,501 +0.02(+3.78%)
May 04, 2023 0.4001 0.4116 0.3800 0.4000 33,950 -0.00(-0.02%)
May 03, 2023 0.4001 0.4001 0.4001 0.4001 1,500 -0.00(-1.01%)
May 02, 2023 0.4001 0.4121 0.4001 0.4042 6,500 -0.02(-4.44%)
May 01, 2023 0.4230 0.4230 0.4230 0.4230 8,000 +0.01(+3.17%)
Apr 28, 2023 0.4100 0.4100 0.4100 0.4100 702 +0.01(+1.49%)
Apr 27, 2023 0.4009 0.4040 0.4009 0.4040 18,922 -0.01(-2.53%)
Apr 26, 2023 0.4325 0.4325 0.4000 0.4145 12,478 -0.04(-8.36%)
Apr 25, 2023 0.4400 0.4523 0.4325 0.4523 19,666 +0.00(+0.29%)
Apr 21, 2023 0.4510 0 -0.02(-4.55%)
Apr 18, 2023 0.4725 0 +0.01(+2.25%)
Apr 17, 2023 0.4621 0.4621 0.4621 0.4621 1,000 -0.00(-0.92%)
Apr 14, 2023 0.4501 0.4664 0.4501 0.4664 10,125 +0.01(+1.39%)
Apr 13, 2023 0.4712 0.4824 0.4600 0.4600 13,300 -0.02(-4.64%)
Apr 12, 2023 0.4712 0.4824 0.4703 0.4824 5,313 +0.03(+7.20%)
Apr 11, 2023 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.22%)
Apr 10, 2023 0.4490 0.4490 0.4490 0.4490 501 -0.01(-2.69%)
Apr 06, 2023 0.4849 0.4849 0.4400 0.4614 5,440 -0.01(-2.86%)
Apr 05, 2023 0.4700 0.4750 0.4700 0.4750 5,285 +0.00(+0.34%)
Apr 04, 2023 0.4575 0.4850 0.4575 0.4734 6,850 +0.02(+5.20%)
Apr 03, 2023 0.4534 0.4534 0.4500 0.4500 200 -0.01(-2.41%)
Mar 31, 2023 0.4312 0.4656 0.4102 0.4611 68,637 +0.00(+0.24%)
Mar 30, 2023 0.4505 0.4700 0.4505 0.4600 32,642 -0.04(-7.28%)
Mar 28, 2023 0.4961 10 +0.02(+3.35%)
Mar 27, 2023 0.4321 0.5147 0.4155 0.4800 34,138 +0.01(+2.13%)
Mar 24, 2023 0.5087 0.5087 0.4566 0.4700 37,500 -0.04(-7.61%)
Mar 23, 2023 0.5140 0.5164 0.5087 0.5087 88,500 -0.00(-0.25%)
Mar 22, 2023 0.5489 0.5489 0.5100 0.5100 46,700 -0.03(-6.34%)
Mar 21, 2023 0.5343 0.5445 0.5343 0.5445 1,600 -0.03(-4.56%)
Mar 20, 2023 0.5701 0.5705 0.5400 0.5705 20,407 -0.01(-1.64%)
Mar 17, 2023 0.5750 0.5800 0.5636 0.5800 21,280 +0.00(+0.00%)
Mar 16, 2023 0.5700 0.5809 0.5700 0.5800 24,000 +0.00(+0.00%)
Mar 15, 2023 0.5847 0.5997 0.5520 0.5800 63,317 -0.03(-5.65%)
Mar 14, 2023 0.6182 0.6200 0.5800 0.6147 69,850 -0.01(-0.85%)
Mar 13, 2023 0.5869 0.6200 0.5869 0.6200 2,000 +0.03(+5.55%)
Mar 10, 2023 0.5862 0.5900 0.5800 0.5874 52,100 -0.02(-2.88%)
Mar 09, 2023 0.6195 0.6195 0.5982 0.6048 24,598 -0.01(-2.37%)
Mar 08, 2023 0.6233 0.6290 0.6195 0.6195 49,100 +0.02(+3.08%)
Mar 07, 2023 0.6248 0.6248 0.6010 0.6010 63,100 -0.02(-3.06%)
Mar 06, 2023 0.6200 0.6200 0.5989 0.6200 40,100 -0.00(-0.32%)
Mar 03, 2023 0.6297 0.6300 0.6200 0.6220 17,773 -0.01(-2.19%)
Mar 02, 2023 0.6250 0.6359 0.6100 0.6359 31,684 -0.02(-3.61%)
Mar 01, 2023 0.6437 0.6597 0.6437 0.6597 1,554 +0.03(+5.55%)
Feb 28, 2023 0.6600 0.6600 0.6250 0.6250 24,850 +0.02(+2.46%)
Feb 27, 2023 0.6000 0.6183 0.6000 0.6100 13,947 +0.00(+0.61%)
Feb 24, 2023 0.5950 0.6063 0.5950 0.6063 16,700 +0.01(+1.05%)
Feb 23, 2023 0.6159 0.6159 0.5902 0.6000 2,400 -0.02(-2.44%)
Feb 21, 2023 0.6150 0 +0.00(+0.00%)
Feb 17, 2023 0.6033 0.6150 0.6033 0.6150 8,500 +0.00(+0.44%)
Feb 16, 2023 0.6346 0.6370 0.5981 0.6123 20,711 -0.02(-3.73%)
Feb 15, 2023 0.6414 0.6459 0.6360 0.6360 1,460 -0.02(-3.36%)
Feb 14, 2023 0.6752 0.6752 0.6581 0.6581 1,210 -0.04(-5.19%)
Feb 13, 2023 0.7100 0.7100 0.6941 0.6941 1,700 -0.02(-2.86%)
Feb 10, 2023 0.7233 0.7233 0.7101 0.7145 6,600 +0.00(+0.63%)
Feb 09, 2023 0.7343 0.7397 0.7100 0.7100 26,800 -0.02(-2.77%)
Feb 08, 2023 0.6205 0.7329 0.6120 0.7302 80,408 +0.11(+18.35%)
Feb 07, 2023 0.6127 0.6200 0.5801 0.6170 16,590 +0.02(+2.83%)
Feb 06, 2023 0.6200 0.6200 0.6000 0.6000 6,288 -0.02(-3.23%)
Feb 03, 2023 0.6007 0.6200 0.6007 0.6200 8,617 +0.02(+2.82%)
Feb 02, 2023 0.6250 0.6496 0.6030 0.6030 11,920 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.