Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0103 0 -0.00(-0.96%)
Jan 30, 2024 0.0130 0.0130 0.0104 0.0104 25,250 -0.00(-20.00%)
Jan 29, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Jan 25, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0 +0.00(+9.89%)
Jan 11, 2024 0.0091 0 -0.00(-24.17%)
Jan 04, 2024 0.0120 0 -0.00(-4.76%)
Jan 02, 2024 0.0126 0 -0.00(-3.08%)
Dec 29, 2023 0.0130 0.0130 0.0130 0.0130 227,848 -0.00(-23.53%)
Dec 28, 2023 0.0180 0.0180 0.0170 0.0170 15,100 +0.00(+34.92%)
Dec 26, 2023 0.0126 0 -0.00(-23.64%)
Dec 19, 2023 0.0165 0 +0.00(+32.00%)
Dec 18, 2023 0.0125 0.0125 0.0125 0.0125 92,523 -0.00(-0.79%)
Dec 13, 2023 0.0126 0 +0.00(+13.51%)
Dec 12, 2023 0.0111 0.0111 0.0111 0.0111 600 -0.00(-7.50%)
Dec 11, 2023 0.0120 0.0120 0.0120 0.0120 37,600 -0.00(-27.27%)
Dec 07, 2023 0.0165 0 +0.00(+16.20%)
Nov 27, 2023 0.0142 0 +0.00(+16.39%)
Nov 24, 2023 0.0122 0.0122 0.0122 0.0122 90,300 -0.01(-32.97%)
Nov 15, 2023 0.0182 0 +0.01(+63.96%)
Nov 14, 2023 0.0137 0.0140 0.0111 0.0111 269,600 -0.01(-43.65%)
Nov 03, 2023 0.0197 0 +0.01(+77.48%)
Oct 27, 2023 0.0111 0 -0.01(-48.85%)
Oct 24, 2023 0.0217 0 +0.01(+87.07%)
Oct 20, 2023 0.0116 0 -0.01(-46.54%)
Oct 06, 2023 0.0217 0 +0.01(+65.65%)
Oct 05, 2023 0.0131 0.0131 0.0131 0.0131 30,000 -0.01(-39.63%)
Sep 15, 2023 0.0217 0 +0.00(+14.21%)
Sep 06, 2023 0.0190 0 +0.00(+35.71%)
Aug 16, 2023 0.0140 0 -0.00(-8.50%)
Jul 25, 2023 0.0153 0 +0.00(+6.25%)
Jul 18, 2023 0.0144 0 -0.02(-51.19%)
Jul 17, 2023 0.0217 0.0295 0.0216 0.0295 16,499 +0.02(+110.71%)
Jul 14, 2023 0.0141 0.0141 0.0140 0.0140 17,800 +0.00(+2.19%)
Jul 10, 2023 0.0137 0 -0.01(-40.17%)
Jul 07, 2023 0.0229 0.0229 0.0229 0.0229 100 +0.01(+45.86%)
Jun 30, 2023 0.0157 0 -0.00(-1.88%)
Jun 29, 2023 0.0160 0.0160 0.0160 0.0160 20,000 -0.02(-53.89%)
Jun 23, 2023 0.0347 0 +0.00(+0.29%)
Jun 14, 2023 0.0346 0 +0.01(+23.57%)
May 08, 2023 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
May 01, 2023 0.0280 0 +0.00(+0.00%)
Apr 28, 2023 0.0296 0.0296 0.0173 0.0280 12,499 -0.00(-6.67%)
Apr 27, 2023 0.0380 0.0380 0.0300 0.0300 16,600 -0.01(-25.00%)
Apr 24, 2023 0.0400 0 -0.01(-13.04%)
Apr 20, 2023 0.0460 0 -0.01(-10.33%)
Apr 19, 2023 0.0380 0.0513 0.0380 0.0513 24,900 +0.01(+35.00%)
Apr 18, 2023 0.0400 0.0400 0.0380 0.0380 105,000 -0.02(-33.10%)
Apr 14, 2023 0.0568 50 +0.01(+18.33%)
Apr 13, 2023 0.0480 0.0480 0.0480 0.0480 30,152 -0.00(-7.69%)
Apr 12, 2023 0.0520 0.0520 0.0480 0.0520 40,500 +0.00(+6.56%)
Apr 11, 2023 0.0370 0.0488 0.0360 0.0488 31,050 +0.01(+25.13%)
Apr 10, 2023 0.0404 0.0405 0.0390 0.0390 97,620 -0.02(-34.34%)
Mar 31, 2023 0.0594 1 +0.00(+0.51%)
Mar 30, 2023 0.0580 0.0591 0.0580 0.0591 10,000 +0.02(+46.29%)
Mar 29, 2023 0.0404 0.0404 0.0404 0.0404 3,600 +0.00(+0.50%)
Mar 28, 2023 0.0503 0.0503 0.0402 0.0402 22,500 -0.01(-20.24%)
Mar 24, 2023 0.0504 0 +0.00(+0.20%)
Mar 23, 2023 0.0550 0.0690 0.0500 0.0503 42,100 -0.03(-34.42%)
Mar 22, 2023 0.0600 0.0767 0.0600 0.0767 6,000 -0.01(-8.14%)
Mar 20, 2023 0.0835 0 +0.01(+8.87%)
Mar 16, 2023 0.0767 0 +0.01(+18.00%)
Mar 15, 2023 0.0655 0.0655 0.0650 0.0650 36,360 -0.01(-11.68%)
Mar 14, 2023 0.0736 0.0736 0.0736 0.0736 10,200 +0.00(+5.14%)
Mar 13, 2023 0.0950 0.0998 0.0656 0.0700 122,350 -0.03(-29.93%)
Mar 10, 2023 0.0880 0.0999 0.0800 0.0999 125,500 +0.02(+24.88%)
Mar 09, 2023 0.0800 0.0950 0.0800 0.0800 92,200 -0.02(-19.92%)
Mar 08, 2023 0.0900 0.1100 0.0720 0.0999 61,205 +0.02(+19.07%)
Mar 07, 2023 0.0680 0.0896 0.0670 0.0839 43,000 +0.02(+25.22%)
Mar 06, 2023 0.0785 0.0785 0.0670 0.0670 50,000 -0.07(-50.33%)
Mar 03, 2023 0.0720 0.1399 0.0060 0.1349 561,789 -0.01(-3.57%)
Mar 02, 2023 0.1399 0.1399 0.1399 0.1399 500 +0.04(+39.90%)
Mar 01, 2023 0.0900 0.1400 0.0900 0.1000 54,825 +0.03(+53.61%)
Feb 28, 2023 0.0800 0.0900 0.0651 0.0651 103,525 -0.02(-27.67%)
Feb 27, 2023 0.0750 0.0900 0.0750 0.0900 153,800 -0.06(-41.90%)
Feb 24, 2023 0.0800 0.1549 0.0750 0.1549 28,968 +0.00(+3.27%)
Feb 22, 2023 0.1500 0 -0.02(-11.76%)
Feb 21, 2023 0.1700 0.1700 0.1001 0.1700 8,100 +0.02(+13.33%)
Feb 17, 2023 0.1299 0.1500 0.1297 0.1500 110,200 +0.02(+15.38%)
Feb 16, 2023 0.0610 0.1300 0.0568 0.1300 131,000 +0.00(+0.00%)
Feb 15, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Feb 08, 2023 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.