Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.06			24.74	1,446,369	+0.42(+1.73%)
Jan 28, 2022	23.56	24.35	23.28	24.32	942,932	+0.73(+3.09%)
Jan 27, 2022	24.52	24.74	23.27	23.59	530,368	-0.70(-2.88%)
Jan 26, 2022	24.88	24.96	24.05	24.29	584,215	-0.41(-1.66%)
Jan 25, 2022	24.05	24.91	23.44	24.70	950,121	+0.43(+1.77%)
Jan 24, 2022	23.31	24.34	23.13	24.27	569,300	+0.50(+2.10%)
Jan 21, 2022	24.39	24.99	23.75	23.77	937,569	-0.87(-3.53%)
Jan 20, 2022	24.86	25.44	24.51	24.64	625,894	-0.29(-1.16%)
Jan 19, 2022	25.73	25.74	24.87	24.93	758,049	-0.45(-1.77%)
Jan 18, 2022	25.52	25.98	25.37	25.38	579,740	-0.18(-0.70%)
Jan 14, 2022				25.56	0	+0.42(+1.67%)
Jan 13, 2022	25.22	25.53	25.04	25.14	486,135	+0.07(+0.28%)
Jan 12, 2022	25.10	25.34	24.77	25.07	776,472	-0.11(-0.44%)
Jan 11, 2022	25.19	25.60	23.76	25.18	817,528	-0.04(-0.16%)
Jan 10, 2022	24.19	25.25	24.01	25.22	1,233,002	+1.28(+5.35%)
Jan 07, 2022	23.21	24.00	23.14	23.94	734,574	+0.77(+3.32%)
Jan 06, 2022	22.54	23.19	22.36	23.17	773,126	+0.78(+3.48%)
Jan 05, 2022	22.88	23.32	22.34	22.39	864,138	-0.33(-1.45%)
Jan 04, 2022	22.31	22.85	22.31	22.72	541,289	+0.54(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.